Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	82,315,257
14 Jul 2021	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	115,769,088
13 Jul 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	59,420,718
12 Jul 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	35,857,366
9 Jul 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	25,369,450
8 Jul 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	64,546,604
7 Jul 2021	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+18.18%)	348,207,070
6 Jul 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	25,635,524
2 Jul 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	6,493,748
1 Jul 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	9,353,970
30 Jun 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	6,142,645
29 Jun 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	13,363,283
28 Jun 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	34,082,909
25 Jun 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	7,710,046
24 Jun 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	11,644,844
23 Jun 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	10,674,339
22 Jun 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	17,744,507
21 Jun 2021	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	29,800,555
18 Jun 2021	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	46,460,733
17 Jun 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	34,321,053
16 Jun 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	11,239,304
15 Jun 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	11,916,295
14 Jun 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	11,312,276
11 Jun 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	29,382,575
10 Jun 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	25,682,897
9 Jun 2021	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	49,140,916
8 Jun 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	71,930,417
7 Jun 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	10,843,115
4 Jun 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	7,818,475
3 Jun 2021	USD	0.0012	0.0012	0.001	0.001	0.001	0.0 (0.0%)	13,402,671

Unicorn Response |