Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-16.67%)	42,010,683
1 Jun 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	51,278,142
28 May 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	21,247,334
27 May 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	26,525,615
26 May 2021	USD	0.0013	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	37,065,568
25 May 2021	USD	0.0011	0.0015	0.001	0.0013	0.0013	+0 (+18.18%)	173,549,990
24 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	16,417,992
21 May 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	19,663,877
20 May 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	19,208,146
19 May 2021	USD	0.0011	0.0012	0.001	0.001	0.001	0.0 (0.0%)	10,943,694
18 May 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	12,637,300
17 May 2021	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	14,059,679
14 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	34,058,063
13 May 2021	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	20,514,646
12 May 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	23,666,925
11 May 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	14,520,987
10 May 2021	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	28,454,967
7 May 2021	USD	0.0013	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	19,026,544
6 May 2021	USD	0.0016	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	18,279,710
5 May 2021	USD	0.0014	0.0017	0.0012	0.0015	0.0015	+0 (+7.14%)	106,394,399
4 May 2021	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	23,509,933
3 May 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	10,546,259
30 Apr 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	9,770,899
29 Apr 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	12,289,725
28 Apr 2021	USD	0.0014	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	30,835,066
27 Apr 2021	USD	0.0017	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	26,732,523
26 Apr 2021	USD	0.0014	0.0017	0.0012	0.0015	0.0015	+0 (+15.38%)	113,972,836
23 Apr 2021	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	22,077,183
22 Apr 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	26,245,541
21 Apr 2021	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	27,896,214

Unicorn Response |