Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	24,182,495
19 Apr 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	11,850,238
16 Apr 2021	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	40,531,796
15 Apr 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	26,775,206
14 Apr 2021	USD	0.0017	0.0017	0.0013	0.0014	0.0014	-0 (-17.65%)	84,087,786
13 Apr 2021	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	18,086,906
12 Apr 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	20,292,913
9 Apr 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	39,920,007
8 Apr 2021	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	140,501,491
7 Apr 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	20,428,538
6 Apr 2021	USD	0.0017	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	40,060,566
5 Apr 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	31,705,102
1 Apr 2021	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	23,160,262
31 Mar 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	32,724,763
30 Mar 2021	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	38,399,630
29 Mar 2021	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	86,693,370
26 Mar 2021	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	27,313,418
25 Mar 2021	USD	0.0016	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	40,182,965
24 Mar 2021	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	42,408,908
23 Mar 2021	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	43,000,998
22 Mar 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	26,658,111
19 Mar 2021	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	83,831,525
18 Mar 2021	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	38,165,922
17 Mar 2021	USD	0.0017	0.0019	0.0014	0.0017	0.0017	+0 (+6.25%)	111,839,941
16 Mar 2021	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	42,675,987
15 Mar 2021	USD	0.0021	0.0021	0.0016	0.0019	0.0019	-0 (-5%)	84,906,181
12 Mar 2021	USD	0.0027	0.0027	0.0018	0.002	0.002	-0.001 (-20%)	109,926,073
11 Mar 2021	USD	0.002	0.0029	0.002	0.0025	0.0025	+0.001 (+25%)	559,273,411
10 Mar 2021	USD	0.0016	0.002	0.0015	0.002	0.002	+0.001 (+33.33%)	204,681,966
9 Mar 2021	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	35,887,687

Unicorn Response |