Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 24,182,495 |
19 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 11,850,238 |
16 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 40,531,796 |
15 Apr 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 26,775,206 |
14 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 84,087,786 |
13 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,086,906 |
12 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 20,292,913 |
9 Apr 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 39,920,007 |
8 Apr 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 140,501,491 |
7 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,428,538 |
6 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 40,060,566 |
5 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 31,705,102 |
1 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 23,160,262 |
31 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 32,724,763 |
30 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 38,399,630 |
29 Mar 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 86,693,370 |
26 Mar 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 27,313,418 |
25 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 40,182,965 |
24 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 42,408,908 |
23 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 43,000,998 |
22 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 26,658,111 |
19 Mar 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 83,831,525 |
18 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 38,165,922 |
17 Mar 2021 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 111,839,941 |
16 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 42,675,987 |
15 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 84,906,181 |
12 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.002 | 0.002 | -0.001 (-20%) | 109,926,073 |
11 Mar 2021 | USD | 0.002 | 0.0029 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 559,273,411 |
10 Mar 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 204,681,966 |
9 Mar 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 35,887,687 |