Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 29,233,570 |
5 Mar 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 34,592,914 |
4 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 75,173,907 |
3 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 30,644,545 |
2 Mar 2021 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 43,483,281 |
1 Mar 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 32,735,706 |
26 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 49,561,275 |
25 Feb 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 76,635,408 |
24 Feb 2021 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 44,841,369 |
23 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 42,822,536 |
22 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 43,146,744 |
19 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 68,139,795 |
18 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 67,039,909 |
17 Feb 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 82,095,744 |
16 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 101,143,631 |
12 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.002 | 0.002 | -0 (-4.76%) | 60,929,357 |
11 Feb 2021 | USD | 0.0024 | 0.0029 | 0.0019 | 0.0021 | 0.0021 | -0 (-12.50%) | 97,401,592 |
10 Feb 2021 | USD | 0.002 | 0.003 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 175,209,307 |
9 Feb 2021 | USD | 0.0022 | 0.0025 | 0.0011 | 0.0019 | 0.0019 | -0 (-9.52%) | 150,290,361 |
8 Feb 2021 | USD | 0.0013 | 0.0023 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 325,886,737 |
5 Feb 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 160,935,411 |
4 Feb 2021 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0 (+44.44%) | 230,072,472 |
3 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 56,080,304 |
2 Feb 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 34,596,951 |
1 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 44,559,046 |
29 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 28,948,513 |
28 Jan 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 64,514,476 |
27 Jan 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 79,459,864 |
26 Jan 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 126,214,588 |
25 Jan 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 123,896,171 |