Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	0.0012	0.0015	0.0011	0.0012	0.0012	0.0 (0.0%)	188,198,343
21 Jan 2021	USD	0.0008	0.0014	0.0008	0.0012	0.0012	+0 (+50.00%)	368,246,399
20 Jan 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	125,118,503
19 Jan 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	44,051,639
15 Jan 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	55,561,323
14 Jan 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	66,670,201
13 Jan 2021	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+33.33%)	328,468,053
12 Jan 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	80,350,468
11 Jan 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	42,133,410
8 Jan 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,813,083
7 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	49,157,856
6 Jan 2021	USD	0.0004	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	31,615,279
5 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	28,524,934
4 Jan 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	33,467,797
31 Dec 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	163,024,348
30 Dec 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	47,914,735
29 Dec 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	108,380,398
28 Dec 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	44,536,742
24 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	24,997,647
23 Dec 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	42,233,606
22 Dec 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	27,111,947
21 Dec 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	79,700,048
18 Dec 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	23,998,051
17 Dec 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	88,010,216
16 Dec 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	111,043,230
15 Dec 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	79,974,546
14 Dec 2020	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	170,844,583
11 Dec 2020	USD	0.0004	0.001	0.0003	0.0005	0.0005	+0 (+66.67%)	986,223,812
10 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	94,865,831
9 Dec 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	137,278,352

Unicorn Response |