Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 126,301,373 |
7 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 262,718,429 |
4 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 202,016,561 |
3 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-27.27%) | 396,264,998 |
2 Dec 2020 | USD | 0.0014 | 0.0017 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 389,554,446 |
1 Dec 2020 | USD | 0.0014 | 0.0019 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 465,877,202 |
30 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0007 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 330,844,631 |
27 Nov 2020 | USD | 0.0003 | 0.0031 | 0.0003 | 0.0022 | 0.0022 | +0.002 (+633.33%) | 1,069,941,475 |
25 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 77,281,686 |
24 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 121,609,755 |
23 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 153,775,892 |
20 Nov 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 554,432,008 |
19 Nov 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 492,915,292 |
18 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,000,000 |
17 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,997,595 |
16 Nov 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 38,032,266 |
13 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,661,649 |
9 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 5,000,000 |
6 Nov 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 49,006 |
5 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 10,250,000 |
4 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 80,000 |
3 Nov 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 21,500,020 |
2 Nov 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 120,000 |
30 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,029,723 |
29 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 330,000 |
28 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,262,250 |