Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 4.21 | 4.25 | 4.15 | 4.25 | 4.25 | +0.01 (+0.24%) | 112,988 |
25 Apr 2024 | USD | 4.16 | 4.24 | 4.14 | 4.24 | 4.24 | +0.03 (+0.71%) | 712,700 |
24 Apr 2024 | USD | 4.1 | 4.29 | 4.1 | 4.21 | 4.21 | -0.02 (-0.47%) | 57,600 |
23 Apr 2024 | USD | 4.24 | 4.28 | 4.22 | 4.23 | 4.23 | -0.01 (-0.24%) | 95,300 |
22 Apr 2024 | USD | 4.05 | 4.35 | 4.05 | 4.24 | 4.24 | +0.03 (+0.71%) | 78,100 |
19 Apr 2024 | USD | 4.19 | 4.21 | 4.15 | 4.21 | 4.21 | +0.04 (+0.96%) | 50,900 |
18 Apr 2024 | USD | 4.18 | 4.21 | 4.15 | 4.17 | 4.17 | -0.01 (-0.24%) | 49,400 |
17 Apr 2024 | USD | 4.17 | 4.18 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 74,300 |
16 Apr 2024 | USD | 4.02 | 4.22 | 4.02 | 4.21 | 4.21 | -0.07 (-1.64%) | 55,600 |
15 Apr 2024 | USD | 4.32 | 4.32 | 4.24 | 4.28 | 4.28 | -0.01 (-0.23%) | 40,600 |
12 Apr 2024 | USD | 4.31 | 4.32 | 4.26 | 4.29 | 4.29 | -0.09 (-2.05%) | 58,000 |
11 Apr 2024 | USD | 4.35 | 4.38 | 4.31 | 4.38 | 4.38 | +0.12 (+2.82%) | 79,400 |
10 Apr 2024 | USD | 4.26 | 4.27 | 4.23 | 4.26 | 4.26 | -0.06 (-1.39%) | 47,100 |
9 Apr 2024 | USD | 4.34 | 4.37 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 53,100 |
8 Apr 2024 | USD | 4.33 | 4.4 | 4.33 | 4.39 | 4.39 | +0.08 (+1.86%) | 46,200 |
5 Apr 2024 | USD | 4.28 | 4.31 | 4.26 | 4.31 | 4.31 | +0.03 (+0.70%) | 56,300 |
4 Apr 2024 | USD | 4.3 | 4.34 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 683,300 |
3 Apr 2024 | USD | 4.15 | 4.27 | 4.15 | 4.25 | 4.25 | +0.07 (+1.67%) | 108,400 |
2 Apr 2024 | USD | 4.17 | 4.18 | 4.15 | 4.18 | 4.18 | +0.02 (+0.48%) | 62,300 |
1 Apr 2024 | USD | 4.23 | 4.37 | 4.09 | 4.16 | 4.16 | -0.17 (-3.93%) | 263,600 |
28 Mar 2024 | USD | 4.34 | 4.37 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 42,700 |
27 Mar 2024 | USD | 4.24 | 4.4 | 4.24 | 4.37 | 4.37 | -0.09 (-2.02%) | 35,000 |
26 Mar 2024 | USD | 4.46 | 4.47 | 4.45 | 4.46 | 4.46 | -0.01 (-0.22%) | 75,800 |
25 Mar 2024 | USD | 4.43 | 4.48 | 4.43 | 4.47 | 4.47 | +0.01 (+0.22%) | 62,100 |
22 Mar 2024 | USD | 4.68 | 4.68 | 4.4 | 4.46 | 4.46 | +0.03 (+0.68%) | 30,000 |
21 Mar 2024 | USD | 4.44 | 4.48 | 4.43 | 4.43 | 4.43 | +0.07 (+1.61%) | 38,300 |
20 Mar 2024 | USD | 4.38 | 4.42 | 4.34 | 4.36 | 4.36 | +0.04 (+0.93%) | 62,800 |
19 Mar 2024 | USD | 4.33 | 4.38 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 36,100 |
18 Mar 2024 | USD | 4.36 | 4.36 | 4.34 | 4.35 | 4.35 | +0.04 (+0.93%) | 54,300 |
15 Mar 2024 | USD | 4.29 | 4.32 | 4.29 | 4.31 | 4.31 | +0.03 (+0.70%) | 38,600 |