| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 3.19 | 3.32 | 3.19 | 3.29 | 3.29 | +0.1 (+3.13%) | 721,332 |
| 29 Aug 2011 | USD | 3.15 | 3.25 | 3.15 | 3.19 | 3.19 | -0.05 (-1.54%) | 75,773 |
| 26 Aug 2011 | USD | 3.16 | 3.26 | 3.14 | 3.24 | 3.24 | +0.13 (+4.18%) | 130,401 |
| 25 Aug 2011 | USD | 3.16 | 3.16 | 3.06 | 3.11 | 3.11 | -0.1 (-3.12%) | 205,603 |
| 24 Aug 2011 | USD | 3.18 | 3.31 | 3.16 | 3.21 | 3.21 | -0.02 (-0.62%) | 71,111 |
| 23 Aug 2011 | USD | 3.19 | 3.34 | 3.19 | 3.23 | 3.23 | 0.0 (0.0%) | 273,399 |
| 22 Aug 2011 | USD | 3.28 | 3.4 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 99,790 |
| 19 Aug 2011 | USD | 3.18 | 3.4 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 357,526 |
| 18 Aug 2011 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 186,396 |
| 17 Aug 2011 | USD | 3.41 | 3.52 | 3.4 | 3.41 | 3.41 | +0.03 (+0.89%) | 126,791 |
| 16 Aug 2011 | USD | 3.4 | 3.47 | 3.36 | 3.38 | 3.38 | -0.1 (-2.87%) | 63,398 |
| 15 Aug 2011 | USD | 3.41 | 3.5 | 3.41 | 3.48 | 3.48 | +0.08 (+2.35%) | 130,619 |
| 12 Aug 2011 | USD | 3.45 | 3.47 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 94,511 |
| 11 Aug 2011 | USD | 3.37 | 3.51 | 3.37 | 3.47 | 3.47 | +0.07 (+2.06%) | 102,164 |
| 10 Aug 2011 | USD | 3.39 | 3.45 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 100,709 |
| 9 Aug 2011 | USD | 3.39 | 3.56 | 3.3 | 3.39 | 3.39 | +0.11 (+3.35%) | 148,665 |
| 8 Aug 2011 | USD | 3.43 | 3.54 | 3.27 | 3.28 | 3.28 | -0.27 (-7.61%) | 196,232 |
| 5 Aug 2011 | USD | 3.46 | 3.58 | 3.42 | 3.55 | 3.55 | +0.09 (+2.60%) | 113,924 |
| 4 Aug 2011 | USD | 3.6 | 3.6 | 3.43 | 3.46 | 3.46 | -0.28 (-7.49%) | 3,742,033 |
| 3 Aug 2011 | USD | 3.69 | 3.78 | 3.69 | 3.74 | 3.74 | -0.04 (-1.06%) | 740,608 |
| 2 Aug 2011 | USD | 3.82 | 3.83 | 3.72 | 3.78 | 3.78 | -0.05 (-1.31%) | 140,851 |
| 1 Aug 2011 | USD | 3.81 | 3.84 | 3.74 | 3.83 | 3.83 | +0.18 (+4.93%) | 967,893 |
| 29 Jul 2011 | USD | 3.6 | 3.68 | 3.6 | 3.65 | 3.65 | +0.04 (+1.11%) | 84,303 |
| 28 Jul 2011 | USD | 3.63 | 3.77 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 83,464 |
| 27 Jul 2011 | USD | 3.71 | 3.71 | 3.61 | 3.65 | 3.65 | -0.08 (-2.14%) | 98,601 |
| 26 Jul 2011 | USD | 3.68 | 3.75 | 3.68 | 3.73 | 3.73 | +0.07 (+1.91%) | 108,274 |
| 25 Jul 2011 | USD | 3.66 | 3.76 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 236,395 |
| 22 Jul 2011 | USD | 3.69 | 3.72 | 3.69 | 3.71 | 3.71 | +0.03 (+0.82%) | 66,678 |
| 21 Jul 2011 | USD | 3.61 | 3.68 | 3.61 | 3.68 | 3.68 | +0.06 (+1.66%) | 139,882 |
| 20 Jul 2011 | USD | 3.54 | 3.68 | 3.54 | 3.62 | 3.62 | +0.01 (+0.28%) | 151,449 |
