| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 3.58 | 3.62 | 3.54 | 3.61 | 3.61 | +0.06 (+1.69%) | 143,045 |
| 18 Jul 2011 | USD | 3.58 | 3.62 | 3.54 | 3.55 | 3.55 | -0.06 (-1.66%) | 92,041 |
| 15 Jul 2011 | USD | 3.58 | 3.64 | 3.58 | 3.61 | 3.61 | +0.06 (+1.69%) | 74,379 |
| 14 Jul 2011 | USD | 3.56 | 3.63 | 3.54 | 3.55 | 3.55 | -0.09 (-2.47%) | 71,026 |
| 13 Jul 2011 | USD | 3.59 | 3.67 | 3.59 | 3.64 | 3.64 | +0.05 (+1.39%) | 414,613 |
| 12 Jul 2011 | USD | 3.62 | 3.65 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 174,963 |
| 11 Jul 2011 | USD | 3.61 | 3.69 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 304,468 |
| 8 Jul 2011 | USD | 3.62 | 3.74 | 3.62 | 3.67 | 3.67 | -0.06 (-1.61%) | 1,045,292 |
| 7 Jul 2011 | USD | 3.65 | 3.76 | 3.65 | 3.73 | 3.73 | +0.09 (+2.47%) | 3,098,932 |
| 6 Jul 2011 | USD | 3.7 | 3.7 | 3.63 | 3.64 | 3.64 | +0.04 (+1.11%) | 5,068,397 |
| 5 Jul 2011 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 77,481 |
| 4 Jul 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.47 | 3.67 | 3.47 | 3.61 | 3.61 | +0.19 (+5.56%) | 336,720 |
| 30 Jun 2011 | USD | 3.51 | 3.51 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 164,636 |
| 29 Jun 2011 | USD | 3.34 | 3.47 | 3.34 | 3.4 | 3.4 | +0.04 (+1.19%) | 68,705 |
| 28 Jun 2011 | USD | 3.3 | 3.37 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 58,379 |
| 27 Jun 2011 | USD | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | -0.03 (-0.89%) | 134,659 |
| 24 Jun 2011 | USD | 3.35 | 3.38 | 3.32 | 3.36 | 3.36 | +0.08 (+2.44%) | 100,775 |
| 23 Jun 2011 | USD | 3.25 | 3.3 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 69,247 |
| 22 Jun 2011 | USD | 3.3 | 3.4 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 182,659 |
| 21 Jun 2011 | USD | 3.2 | 3.4 | 3.12 | 3.34 | 3.34 | -0.18 (-5.11%) | 134,231 |
| 20 Jun 2011 | USD | 3.11 | 3.7 | 3 | 3.52 | 3.52 | +0.2 (+6.02%) | 61,383 |
| 17 Jun 2011 | USD | 3.15 | 3.35 | 3.12 | 3.32 | 3.32 | +0.21 (+6.75%) | 183,225 |
| 16 Jun 2011 | USD | 3.1 | 3.3 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 973,646 |
| 15 Jun 2011 | USD | 3.1 | 3.44 | 3.1 | 3.12 | 3.12 | -0.32 (-9.30%) | 128,382 |
| 14 Jun 2011 | USD | 3.29 | 3.5 | 3.17 | 3.44 | 3.44 | +0.37 (+12.05%) | 145,050 |
| 13 Jun 2011 | USD | 3.07 | 3.39 | 3 | 3.07 | 3.07 | -0.18 (-5.54%) | 171,923 |
| 10 Jun 2011 | USD | 3.05 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 86,132 |
| 9 Jun 2011 | USD | 3.06 | 3.39 | 3.05 | 3.25 | 3.25 | +0.2 (+6.56%) | 88,961 |
| 8 Jun 2011 | USD | 3 | 3.3 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 445,941 |
