| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 3.45 | 3.45 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 203,905 |
| 23 May 2011 | USD | 3.2 | 3.75 | 3.1 | 3.4 | 3.4 | -0.06 (-1.73%) | 100,039 |
| 20 May 2011 | USD | 3.31 | 3.55 | 3.3 | 3.46 | 3.46 | -0.07 (-1.98%) | 54,254 |
| 19 May 2011 | USD | 3.54 | 3.75 | 3.25 | 3.53 | 3.53 | -0.12 (-3.29%) | 118,077 |
| 18 May 2011 | USD | 3.45 | 3.65 | 3.25 | 3.65 | 3.65 | +0.13 (+3.69%) | 47,219 |
| 17 May 2011 | USD | 3.35 | 3.7 | 3.25 | 3.52 | 3.52 | -0.05 (-1.40%) | 83,897 |
| 16 May 2011 | USD | 3.4 | 3.65 | 3.25 | 3.57 | 3.57 | -0.03 (-0.83%) | 141,445 |
| 13 May 2011 | USD | 3.41 | 3.66 | 3.25 | 3.6 | 3.6 | +0.05 (+1.41%) | 64,308 |
| 12 May 2011 | USD | 3.5 | 3.74 | 3.2 | 3.55 | 3.55 | +0.09 (+2.60%) | 70,353 |
| 11 May 2011 | USD | 3.66 | 3.7 | 3.25 | 3.46 | 3.46 | -0.07 (-1.99%) | 110,317 |
| 10 May 2011 | USD | 3.41 | 3.8 | 3.25 | 3.5304 | 3.5304 | -0.12 (-3.28%) | 149,651 |
| 9 May 2011 | USD | 3.45 | 3.7 | 3.25 | 3.65 | 3.65 | +0.25 (+7.35%) | 57,020 |
| 6 May 2011 | USD | 3.75 | 3.75 | 3.25 | 3.4 | 3.4 | -0.05 (-1.45%) | 127,811 |
| 5 May 2011 | USD | 3.4 | 3.65 | 3.25 | 3.45 | 3.45 | -0.15 (-4.17%) | 90,142 |
| 4 May 2011 | USD | 3.4 | 3.75 | 3.25 | 3.6 | 3.6 | +0.17 (+4.96%) | 185,996 |
| 3 May 2011 | USD | 3.4 | 3.63 | 3.25 | 3.43 | 3.43 | -0.2 (-5.51%) | 184,496 |
| 2 May 2011 | USD | 3.3 | 3.63 | 3.3 | 3.63 | 3.63 | +0.08 (+2.25%) | 282,492 |
| 29 Apr 2011 | USD | 3.48 | 3.55 | 3.28 | 3.55 | 3.55 | +0.05 (+1.43%) | 255,843 |
| 28 Apr 2011 | USD | 3.25 | 3.5 | 3.1 | 3.5 | 3.5 | +0.04 (+1.16%) | 97,831 |
| 27 Apr 2011 | USD | 3.3 | 3.65 | 3.24 | 3.46 | 3.46 | +0.11 (+3.28%) | 67,190 |
| 26 Apr 2011 | USD | 3.55 | 3.75 | 3.2 | 3.35 | 3.35 | +0.2 (+6.35%) | 98,198 |
| 25 Apr 2011 | USD | 3.36 | 3.55 | 3.15 | 3.15 | 3.15 | -0.4 (-11.27%) | 135,772 |
| 22 Apr 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.35 | 3.7 | 3.25 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,101,500 |
| 20 Apr 2011 | USD | 3.3 | 3.59 | 3.2 | 3.5 | 3.5 | -0.05 (-1.41%) | 126,402 |
| 19 Apr 2011 | USD | 3.3 | 3.55 | 3.2 | 3.55 | 3.55 | +0.2 (+5.97%) | 136,757 |
| 18 Apr 2011 | USD | 3.25 | 3.6 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 96,877 |
| 15 Apr 2011 | USD | 3.4 | 3.75 | 3.25 | 3.35 | 3.35 | -0.35 (-9.46%) | 235,216 |
| 14 Apr 2011 | USD | 3.5 | 3.75 | 3.41 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,361,827 |
| 13 Apr 2011 | USD | 3.45 | 3.75 | 3.4 | 3.65 | 3.65 | +0.05 (+1.39%) | 102,369 |
