| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 4.182 | 4.182 | 4.15 | 4.16 | 4.16 | +0.025 (+0.60%) | 173,557 |
| 18 Aug 2014 | USD | 4.134 | 4.15 | 4.13 | 4.135 | 4.135 | -0.015 (-0.36%) | 86,954 |
| 15 Aug 2014 | USD | 4.27 | 4.27 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 51,742 |
| 14 Aug 2014 | USD | 4.155 | 4.155 | 4.1 | 4.13 | 4.13 | -0.04 (-0.96%) | 56,112 |
| 13 Aug 2014 | USD | 4.11 | 4.25 | 4.11 | 4.17 | 4.17 | +0.075 (+1.83%) | 94,996 |
| 12 Aug 2014 | USD | 4.1 | 4.11 | 4.09 | 4.095 | 4.095 | -0.015 (-0.36%) | 86,748 |
| 11 Aug 2014 | USD | 4.07 | 4.14 | 4.07 | 4.11 | 4.11 | +0.03 (+0.74%) | 71,550 |
| 8 Aug 2014 | USD | 4.01 | 4.115 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 89,751 |
| 7 Aug 2014 | USD | 4.08 | 4.1 | 4.042 | 4.06 | 4.06 | 0.0 (0.0%) | 159,382 |
| 6 Aug 2014 | USD | 4.06 | 4.07 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 201,752 |
| 5 Aug 2014 | USD | 4.1 | 4.14 | 4.07 | 4.08 | 4.08 | -0.105 (-2.51%) | 107,671 |
| 4 Aug 2014 | USD | 4.15 | 4.19 | 4.15 | 4.185 | 4.185 | -0.065 (-1.53%) | 108,245 |
| 1 Aug 2014 | USD | 4.23 | 4.275 | 4.23 | 4.25 | 4.25 | -0.125 (-2.86%) | 88,974 |
| 31 Jul 2014 | USD | 4.4 | 4.43 | 4.35 | 4.375 | 4.375 | +0.01 (+0.23%) | 100,989 |
| 30 Jul 2014 | USD | 4.336 | 4.39 | 4.336 | 4.365 | 4.365 | +0.05 (+1.16%) | 458,277 |
| 29 Jul 2014 | USD | 4.34 | 4.35 | 4.31 | 4.315 | 4.315 | -0.065 (-1.48%) | 8,248,915 |
| 28 Jul 2014 | USD | 4.37 | 4.4 | 4.37 | 4.38 | 4.38 | +0.03 (+0.69%) | 101,867 |
| 25 Jul 2014 | USD | 4.35 | 4.42 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 56,667 |
| 24 Jul 2014 | USD | 4.41 | 4.41 | 4.3 | 4.33 | 4.33 | -0.025 (-0.57%) | 204,940 |
| 23 Jul 2014 | USD | 4.34 | 4.43 | 4.34 | 4.355 | 4.355 | -0.075 (-1.69%) | 84,241 |
| 22 Jul 2014 | USD | 4.41 | 4.45 | 4.41 | 4.43 | 4.43 | -0.02 (-0.45%) | 54,657 |
| 21 Jul 2014 | USD | 4.43 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 51,162 |
| 18 Jul 2014 | USD | 4.417 | 4.46 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 88,087 |
| 17 Jul 2014 | USD | 4.53 | 4.53 | 4.42 | 4.45 | 4.45 | -0.01 (-0.22%) | 122,675 |
| 16 Jul 2014 | USD | 4.44 | 4.47 | 4.44 | 4.46 | 4.46 | +0.035 (+0.79%) | 93,555 |
| 15 Jul 2014 | USD | 4.406 | 4.43 | 4.396 | 4.425 | 4.425 | +0.045 (+1.03%) | 177,545 |
| 14 Jul 2014 | USD | 4.43 | 4.48 | 4.31 | 4.38 | 4.38 | +0.02 (+0.46%) | 43,624 |
| 11 Jul 2014 | USD | 4.37 | 4.37 | 4.34 | 4.36 | 4.36 | -0.03 (-0.68%) | 78,139 |
| 10 Jul 2014 | USD | 4.4 | 4.4 | 4.35 | 4.39 | 4.39 | -0.088 (-1.97%) | 74,195 |
| 9 Jul 2014 | USD | 4.51 | 4.51 | 4.46 | 4.478 | 4.478 | -0.037 (-0.82%) | 217,204 |
