| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 4.54 | 4.58 | 4.51 | 4.515 | 4.515 | -0.065 (-1.42%) | 95,542 |
| 7 Jul 2014 | USD | 4.605 | 4.65 | 4.56 | 4.58 | 4.58 | +0.04 (+0.88%) | 367,347 |
| 4 Jul 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | -0.005 (-0.11%) | 48,262 |
| 2 Jul 2014 | USD | 4.57 | 4.575 | 4.52 | 4.545 | 4.545 | -0.045 (-0.98%) | 91,689 |
| 1 Jul 2014 | USD | 4.56 | 4.61 | 4.56 | 4.59 | 4.59 | +0.08 (+1.77%) | 231,637 |
| 30 Jun 2014 | USD | 4.525 | 4.55 | 4.5 | 4.51 | 4.51 | -0.01 (-0.22%) | 124,542 |
| 27 Jun 2014 | USD | 4.65 | 4.65 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 598,213 |
| 26 Jun 2014 | USD | 4.49 | 4.54 | 4.49 | 4.51 | 4.51 | -0.04 (-0.88%) | 139,330 |
| 25 Jun 2014 | USD | 4.56 | 4.57 | 4.53 | 4.55 | 4.55 | -0.04 (-0.87%) | 97,035 |
| 24 Jun 2014 | USD | 4.58 | 4.66 | 4.57 | 4.59 | 4.59 | +0.005 (+0.11%) | 91,001 |
| 23 Jun 2014 | USD | 4.567 | 4.6365 | 4.567 | 4.585 | 4.585 | -0.065 (-1.40%) | 85,470 |
| 20 Jun 2014 | USD | 4.63 | 4.65 | 4.59 | 4.65 | 4.65 | +0.05 (+1.09%) | 43,720 |
| 19 Jun 2014 | USD | 4.54 | 4.61 | 4.54 | 4.6 | 4.6 | +0.07 (+1.55%) | 646,505 |
| 18 Jun 2014 | USD | 4.54 | 4.54 | 4.48 | 4.53 | 4.53 | +0.105 (+2.37%) | 175,080 |
| 17 Jun 2014 | USD | 4.45 | 4.47 | 4.41 | 4.425 | 4.425 | -0.045 (-1.01%) | 52,204 |
| 16 Jun 2014 | USD | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 127,361 |
| 13 Jun 2014 | USD | 4.49 | 4.51 | 4.42 | 4.46 | 4.46 | +0.07 (+1.59%) | 63,774 |
| 12 Jun 2014 | USD | 4.42 | 4.43 | 4.38 | 4.39 | 4.39 | +0.09 (+2.09%) | 115,695 |
| 11 Jun 2014 | USD | 4.3 | 4.3 | 4.28 | 4.3 | 4.3 | +0.04 (+0.94%) | 166,734 |
| 10 Jun 2014 | USD | 4.24 | 4.27 | 4.24 | 4.26 | 4.26 | -0.05 (-1.16%) | 258,275 |
| 9 Jun 2014 | USD | 4.27 | 4.33 | 4.27 | 4.31 | 4.31 | -0.04 (-0.92%) | 128,843 |
| 6 Jun 2014 | USD | 4.37 | 4.38 | 4.3 | 4.35 | 4.35 | +0.09 (+2.11%) | 77,546 |
| 5 Jun 2014 | USD | 4.26 | 4.26 | 4.21 | 4.26 | 4.26 | -0.01 (-0.23%) | 77,952 |
| 4 Jun 2014 | USD | 4.29 | 4.31 | 4.23 | 4.27 | 4.27 | +0.025 (+0.59%) | 438,169 |
| 3 Jun 2014 | USD | 4.2 | 4.29 | 4.2 | 4.245 | 4.245 | +0.085 (+2.04%) | 331,264 |
| 2 Jun 2014 | USD | 4.1 | 4.16 | 4.1 | 4.16 | 4.16 | +0.15 (+3.74%) | 143,468 |
| 30 May 2014 | USD | 3.99 | 4.045 | 3.99 | 4.01 | 4.01 | 0.0 (0.0%) | 83,843 |
| 29 May 2014 | USD | 3.99 | 4.02 | 3.99 | 4.01 | 4.01 | -0.03 (-0.74%) | 375,422 |
| 28 May 2014 | USD | 4.05 | 4.06 | 4.01 | 4.04 | 4.04 | -0.1 (-2.42%) | 458,861 |
