Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 4.165 | 4.165 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 95,006 |
14 Apr 2014 | USD | 4.23 | 4.23 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 128,691 |
11 Apr 2014 | USD | 4.27 | 4.27 | 4.15 | 4.18 | 4.18 | -0.04 (-0.95%) | 131,582 |
10 Apr 2014 | USD | 4.27 | 4.29 | 4.2 | 4.22 | 4.22 | -0.12 (-2.76%) | 84,445 |
9 Apr 2014 | USD | 4.26 | 4.35 | 4.26 | 4.34 | 4.34 | 0.0 (0.0%) | 95,446 |
8 Apr 2014 | USD | 4.33 | 4.396 | 4.33 | 4.34 | 4.34 | -0.03 (-0.69%) | 74,613 |
7 Apr 2014 | USD | 4.36 | 4.4 | 4.34 | 4.37 | 4.37 | -0.09 (-2.02%) | 79,313 |
4 Apr 2014 | USD | 4.48 | 4.53 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 69,969 |
3 Apr 2014 | USD | 4.5 | 4.54 | 4.5 | 4.51 | 4.51 | -0.03 (-0.66%) | 82,377 |
2 Apr 2014 | USD | 4.46 | 4.55 | 4.46 | 4.54 | 4.54 | +0.02 (+0.44%) | 93,405 |
1 Apr 2014 | USD | 4.46 | 4.55 | 4.46 | 4.52 | 4.52 | +0.02 (+0.44%) | 104,278 |
31 Mar 2014 | USD | 4.44 | 4.52 | 4.44 | 4.5 | 4.5 | +0.08 (+1.81%) | 114,840 |
28 Mar 2014 | USD | 4.4 | 4.44 | 4.39 | 4.42 | 4.42 | +0.12 (+2.79%) | 171,778 |
27 Mar 2014 | USD | 4.27 | 4.35 | 4.27 | 4.3 | 4.3 | +0.09 (+2.14%) | 763,117 |
26 Mar 2014 | USD | 4.23 | 4.41 | 4.2 | 4.21 | 4.21 | -0.17 (-3.88%) | 410,720 |
25 Mar 2014 | USD | 4.36 | 4.42 | 4.35 | 4.38 | 4.38 | -0.05 (-1.13%) | 78,207 |
24 Mar 2014 | USD | 4.38 | 4.47 | 4.37 | 4.43 | 4.43 | +0.17 (+3.99%) | 84,402 |
21 Mar 2014 | USD | 4.27 | 4.32 | 4.2382 | 4.26 | 4.26 | 0.0 (0.0%) | 70,916 |
20 Mar 2014 | USD | 4.299 | 4.31 | 4.21 | 4.26 | 4.26 | -0.06 (-1.39%) | 94,462 |
19 Mar 2014 | USD | 4.28 | 4.41 | 4.28 | 4.32 | 4.32 | +0.05 (+1.17%) | 101,006 |
18 Mar 2014 | USD | 4.29 | 4.29 | 4.23 | 4.27 | 4.27 | -0.001 (-0.02%) | 87,529 |
17 Mar 2014 | USD | 4.25 | 4.3379 | 4.25 | 4.271 | 4.271 | -0.039 (-0.90%) | 313,699 |
14 Mar 2014 | USD | 4.261 | 4.35 | 4.26 | 4.31 | 4.31 | 0.0 (0.0%) | 2,537,786 |
13 Mar 2014 | USD | 4.46 | 4.46 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 1,109,774 |
12 Mar 2014 | USD | 4.505 | 4.52 | 4.48 | 4.51 | 4.51 | -0.01 (-0.22%) | 92,525 |
11 Mar 2014 | USD | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | -0.15 (-3.21%) | 97,649 |
10 Mar 2014 | USD | 4.73 | 4.73 | 4.6 | 4.67 | 4.67 | -0.001 (-0.02%) | 58,062 |
7 Mar 2014 | USD | 4.73 | 4.73 | 4.66 | 4.671 | 4.671 | -0.079 (-1.66%) | 70,142 |
6 Mar 2014 | USD | 4.71 | 4.78 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 92,602 |
5 Mar 2014 | USD | 4.8 | 4.8 | 4.73 | 4.75 | 4.75 | -0.01 (-0.21%) | 64,830 |