Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 131,200 |
16 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
15 Aug 2007 | USD | 0.01 | 0.016 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 99,700 |
14 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,891 |
13 Aug 2007 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 55,000 |
10 Aug 2007 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 5,000 |
9 Aug 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+11.11%) | 35,000 |
7 Aug 2007 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | -0.007 (-25%) | 16,000 |
6 Aug 2007 | USD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
3 Aug 2007 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
2 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 12,000 |
31 Jul 2007 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 5,000 |
30 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 71,963 |
26 Jul 2007 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 123,459 |
25 Jul 2007 | USD | 0.023 | 0.023 | 0.017 | 0.02 | 0.02 | -0.003 (-11.11%) | 300,000 |
24 Jul 2007 | USD | 0.025 | 0.025 | 0.022 | 0.0225 | 0.0225 | -0.004 (-16.67%) | 114,167 |
23 Jul 2007 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | +0.007 (+35%) | 209,134 |
20 Jul 2007 | USD | 0.04 | 0.04 | 0.015 | 0.02 | 0.02 | -0.04 (-66.67%) | 213,500 |
19 Jul 2007 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 79,000 |
18 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 42,500 |
17 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,836 |
16 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,500 |
12 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 52,750 |
10 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 91,250 |
9 Jul 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |