Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,250 |
4 Jul 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 103,200 |
2 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,200 |
29 Jun 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,900 |
28 Jun 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 50,000 |
27 Jun 2007 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.07 | 0.07 | 0.0595 | 0.0595 | 0.0595 | -0.011 (-15.00%) | 43,763 |
21 Jun 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,000 |
20 Jun 2007 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 53,200 |
19 Jun 2007 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 47,000 |
18 Jun 2007 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 60,000 |
15 Jun 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 23,000 |
14 Jun 2007 | USD | 0.06 | 0.06 | 0.04 | 0.055 | 0.055 | -0.015 (-21.43%) | 323,000 |
13 Jun 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 92,500 |
12 Jun 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,000 |
11 Jun 2007 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 36,000 |
8 Jun 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 75,000 |
7 Jun 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 105,000 |
6 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 33,689 |
29 May 2007 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 15,000 |
28 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |