Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 0.09 | 0.12 | 0.075 | 0.12 | 0.12 | +0.03 (+33.33%) | 70,000 |
24 May 2007 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 156,890 |
23 May 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 1,280 |
22 May 2007 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 35,320 |
21 May 2007 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 90,300 |
18 May 2007 | USD | 0.1 | 0.2 | 0.095 | 0.13 | 0.13 | +0.03 (+30%) | 126,320 |
17 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 30,000 |
15 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 42,650 |
14 May 2007 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 140,000 |
11 May 2007 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 179,000 |
10 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 15,000 |
9 May 2007 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 100,000 |
8 May 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,400 |
7 May 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,500 |
3 May 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,031 |
27 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 35,250 |
18 Apr 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
16 Apr 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |