Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 3,300 |
18 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
17 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
16 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
15 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.042 (-29.58%) | 2,000 |
11 Jan 2007 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.1 | 0.142 | 0.1 | 0.142 | 0.142 | +0.002 (+1.43%) | 8,750 |
8 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
3 Jan 2007 | USD | 0.142 | 0.142 | 0.11 | 0.14 | 0.14 | -0.002 (-1.41%) | 18,150 |
2 Jan 2007 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.1 | 0.142 | 0.1 | 0.142 | 0.142 | +0.032 (+29.09%) | 48,316 |
28 Dec 2006 | USD | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | +0.045 (+69.23%) | 98,550 |
27 Dec 2006 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 57,430 |
26 Dec 2006 | USD | 0.061 | 0.061 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 58,000 |
25 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.085 | 0.085 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 71,000 |
21 Dec 2006 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 266,500 |
20 Dec 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 25,250 |
19 Dec 2006 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,500 |
18 Dec 2006 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 51,790 |
15 Dec 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,000 |
14 Dec 2006 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 60,000 |
13 Dec 2006 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,150 |
12 Dec 2006 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,900 |
11 Dec 2006 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 67,600 |