Sub-Urban Brands Inc Recent Share Price (USX:SUUB)

USX:SUUB - Sub-Urban Brands Inc Sub-Urban Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	USD	0.44	0.46	0.44	0.46	0.46	+0.03 (+6.98%)	23,000
14 Sep 2006	USD	0.41	0.49	0.41	0.43	0.43	+0.07 (+19.44%)	68,400
13 Sep 2006	USD	0.39	0.39	0.36	0.36	0.36	-0.05 (-12.20%)	1,000
12 Sep 2006	USD	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	200
11 Sep 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	13,086
8 Sep 2006	USD	0.4	0.4	0.4	0.4	0.4	-0.07 (-14.89%)	500
7 Sep 2006	USD	0.36	0.47	0.36	0.47	0.47	0.0 (0.0%)	10,700
6 Sep 2006	USD	0.47	0.47	0.47	0.47	0.47	+0.07 (+17.50%)	200
5 Sep 2006	USD	0.4	0.4	0.4	0.4	0.4	-0.06 (-13.04%)	1,000
4 Sep 2006	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
1 Sep 2006	USD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	1,700
31 Aug 2006	USD	0.41	0.47	0.41	0.47	0.47	+0.01 (+2.17%)	10,000
30 Aug 2006	USD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	17,500
29 Aug 2006	USD	0.45	0.48	0.45	0.47	0.47	+0.02 (+4.44%)	85,300
28 Aug 2006	USD	0.4	0.45	0.4	0.45	0.45	+0.07 (+18.42%)	23,903
25 Aug 2006	USD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	5,150
24 Aug 2006	USD	0.38	0.4	0.38	0.4	0.4	0.0 (0.0%)	12,500
23 Aug 2006	USD	0.4	0.45	0.38	0.4	0.4	0.0 (0.0%)	37,350
22 Aug 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Aug 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,200
18 Aug 2006	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
17 Aug 2006	USD	0.4	0.4	0.3	0.4	0.4	0.0 (0.0%)	550
16 Aug 2006	USD	0.37	0.4	0.3	0.4	0.4	+0.03 (+8.11%)	29,300
15 Aug 2006	USD	0.4	0.4	0.35	0.37	0.37	+0.02 (+5.71%)	5,040
14 Aug 2006	USD	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,300
11 Aug 2006	USD	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	38,255
10 Aug 2006	USD	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	7,500
9 Aug 2006	USD	0.45	0.45	0.4	0.44	0.44	-0.01 (-2.22%)	13,001
8 Aug 2006	USD	0.46	0.46	0.43	0.45	0.45	-0.01 (-2.17%)	6,468
7 Aug 2006	USD	0.445	0.46	0.44	0.46	0.46	+0.015 (+3.37%)	26,200

Unicorn Response |