Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
16 Jun 2006 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 15,000 |
15 Jun 2006 | USD | 0.39 | 0.44 | 0.38 | 0.44 | 0.44 | +0.04 (+10%) | 68,800 |
14 Jun 2006 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | +0.09 (+29.03%) | 7,797 |
13 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 10,000 |
12 Jun 2006 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | -0.04 (-10.53%) | 28,900 |
9 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 200 |
6 Jun 2006 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 70,800 |
5 Jun 2006 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 12,500 |
2 Jun 2006 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.035 (+11.48%) | 15,000 |
1 Jun 2006 | USD | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | -0.075 (-19.74%) | 20,000 |
31 May 2006 | USD | 0.305 | 0.4 | 0.305 | 0.38 | 0.38 | +0.08 (+26.67%) | 40,575 |
30 May 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,190 |
25 May 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,600 |
24 May 2006 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,962 |
23 May 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 16,500 |
22 May 2006 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 17,024 |
19 May 2006 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 27,500 |
18 May 2006 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 55,115 |
17 May 2006 | USD | 0.44 | 0.45 | 0.351 | 0.4 | 0.4 | -0.04 (-9.09%) | 238,500 |
16 May 2006 | USD | 0.3 | 0.5 | 0.3 | 0.44 | 0.44 | 0.0 (0.0%) | 766,086 |