iShares Sustainable MSCI USA S Recent Share Price (LSE:SUUS)

LSE:SUUS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	1,058	1,062.575	1,057.5	1,058.5	1,058.5	+0.75 (+0.07%)	101,788
28 Jul 2023	GBX	1,058.5	1,058.98	1,051	1,057.75	1,057.75	-2.5 (-0.24%)	124,307
27 Jul 2023	GBX	1,055.5	1,064.925	1,053.15	1,060.25	1,060.25	+8 (+0.76%)	162,257
26 Jul 2023	GBX	1,056.5	1,057.067	1,051.85	1,052.25	1,052.25	-7.25 (-0.68%)	96,513
25 Jul 2023	GBX	1,062	1,063	1,059.5	1,059.5	1,059.5	-1.25 (-0.12%)	178,011
24 Jul 2023	GBX	1,051.5	1,060.75	1,051.5	1,060.75	1,060.75	+4.25 (+0.40%)	42,604
21 Jul 2023	GBX	1,051	1,057.275	1,049.775	1,056.5	1,056.5	+4 (+0.38%)	111,798
20 Jul 2023	GBX	1,050.5	1,055.5	1,050.5	1,052.5	1,052.5	-5 (-0.47%)	133,876
19 Jul 2023	GBX	1,045.5	1,059.85	1,045.5	1,057.5	1,057.5	+23.5 (+2.27%)	168,958
18 Jul 2023	GBX	1,025	1,034.35	1,022.437	1,034	1,034	+8 (+0.78%)	30,165
17 Jul 2023	GBX	1,022	1,026.5	1,021	1,026	1,026	+5 (+0.49%)	58,228
14 Jul 2023	GBX	1,020.5	1,024.259	1,019	1,021	1,021	+2 (+0.20%)	97,310
13 Jul 2023	GBX	1,027.5	1,028	1,019	1,019	1,019	-11.5 (-1.12%)	325,388
12 Jul 2023	GBX	1,029.5	1,032.22	1,025.72	1,030.5	1,030.5	+6 (+0.59%)	153,439
11 Jul 2023	GBX	1,021	1,024.78	1,020.22	1,024.5	1,024.5	0.0 (0.0%)	29,015
10 Jul 2023	GBX	1,014.5	1,029.28	1,014.5	1,024.5	1,024.5	+3.25 (+0.32%)	59,475
7 Jul 2023	GBX	1,026	1,026.78	1,021.25	1,021.25	1,021.25	-4.25 (-0.41%)	147,746
6 Jul 2023	GBX	1,031	1,036.62	1,024.22	1,025.5	1,025.5	-13.5 (-1.30%)	22,523
5 Jul 2023	GBX	1,037.5	1,039.89	1,034.22	1,039	1,039	-0.25 (-0.02%)	69,163
4 Jul 2023	GBX	1,040.5	1,041.72	1,037.5	1,039.25	1,039.25	-2.75 (-0.26%)	34,624
3 Jul 2023	GBX	1,037.5	1,043	1,037.44	1,042	1,042	+6.25 (+0.60%)	123,951
30 Jun 2023	GBX	1,035	1,036.5	1,032.5	1,035.75	1,035.75	+4.25 (+0.41%)	64,051
29 Jun 2023	GBX	1,028	1,031.5	1,025.39	1,031.5	1,031.5	+6 (+0.59%)	119,070
28 Jun 2023	GBX	1,020	1,028.28	1,019.5	1,025.5	1,025.5	+12 (+1.18%)	133,369
27 Jun 2023	GBX	1,009	1,013.5	1,007.39	1,013.5	1,013.5	+4.25 (+0.42%)	73,973
26 Jun 2023	GBX	1,008.5	1,012.78	1,004	1,009.25	1,009.25	-1.75 (-0.17%)	84,076
23 Jun 2023	GBX	1,012.5	1,014	1,008	1,011	1,011	-0.75 (-0.07%)	199,156
22 Jun 2023	GBX	1,010.5	1,012.39	1,007.5	1,011.75	1,011.75	-7 (-0.69%)	93,756
21 Jun 2023	GBX	1,014.5	1,025	1,014	1,018.75	1,018.75	+3.75 (+0.37%)	70,428
20 Jun 2023	GBX	1,015.5	1,022.5	1,015	1,015	1,015	-2.75 (-0.27%)	48,123

First
9
10
11
12
13
Last

Unicorn Response |