iShares Sustainable MSCI USA S Recent Share Price (LSE:SUUS)

LSE:SUUS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2017	GBX	457.8	457.8	457.8	457.8	457.8	+0.65 (+0.14%)	0
4 Aug 2017	GBX	454.5	457.15	454.5	457.15	457.15	+3.95 (+0.87%)	802
3 Aug 2017	GBX	453.2	453.2	453.2	453.2	453.2	+4.6 (+1.03%)	0
2 Aug 2017	GBX	449	449	448.6	448.6	448.6	-2.95 (-0.65%)	1,035
1 Aug 2017	GBX	452.9	452.9	451.55	451.55	451.55	-1.05 (-0.23%)	150
31 Jul 2017	GBX	454.8	456.4	452.6	452.6	452.6	-1.65 (-0.36%)	3,692
28 Jul 2017	GBX	454.2	454.6	454	454.25	454.25	-2.2 (-0.48%)	46,501
27 Jul 2017	GBX	454.6	456.45	454.6	456.45	456.45	-2.3 (-0.50%)	48
26 Jul 2017	GBX	460	460	458.75	458.75	458.75	-0.85 (-0.18%)	377
25 Jul 2017	GBX	459.5	459.8	459.5	459.6	459.6	+2.65 (+0.58%)	20,867
24 Jul 2017	GBX	456.95	456.95	456.95	456.95	456.95	-2.6 (-0.57%)	0
21 Jul 2017	GBX	460.9	460.9	459.55	459.55	459.55	+0.45 (+0.10%)	6
20 Jul 2017	GBX	460	461.3	459.1	459.1	459.1	+2.55 (+0.56%)	3,486
19 Jul 2017	GBX	456.55	456.55	456.55	456.55	456.55	+2.05 (+0.45%)	0
18 Jul 2017	GBX	454.5	454.5	454.5	454.5	454.5	+0.15 (+0.03%)	0
17 Jul 2017	GBX	454.4	454.4	454.35	454.35	454.35	+2.7 (+0.60%)	650
14 Jul 2017	GBX	451.65	451.65	451.65	451.65	451.65	-3.75 (-0.82%)	0
13 Jul 2017	GBX	455.4	455.4	455.4	455.4	455.4	-0.8 (-0.18%)	0
12 Jul 2017	GBX	456.2	456.2	456.2	456.2	456.2	+3.45 (+0.76%)	0
11 Jul 2017	GBX	451.2	452.75	451.2	452.75	452.75	-0.45 (-0.10%)	95
10 Jul 2017	GBX	451.6	453.2	451.6	453.2	453.2	+1.3 (+0.29%)	3,321
7 Jul 2017	GBX	449.1	451.9	448.2	451.9	451.9	+3.25 (+0.72%)	348
6 Jul 2017	GBX	448.65	448.65	448.65	448.65	448.65	-4.25 (-0.94%)	0
5 Jul 2017	GBX	453.7	453.7	452.9	452.9	452.9	+0.4 (+0.09%)	16,069
4 Jul 2017	GBX	452.5	452.5	452.5	452.5	452.5	-0.65 (-0.14%)	0
3 Jul 2017	GBX	453.15	453.15	453.15	453.15	453.15	+4.65 (+1.04%)	0
30 Jun 2017	GBX	450	450	448.5	448.5	448.5	+0.45 (+0.10%)	432
29 Jun 2017	GBX	448.05	448.05	448.05	448.05	448.05	-4.95 (-1.09%)	0
28 Jun 2017	GBX	453	453	453	453	453	-5.45 (-1.19%)	0
27 Jun 2017	GBX	459.3	460.2	458.45	458.45	458.45	-1.95 (-0.42%)	9,795

Unicorn Response |