iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2017 |
GBX |
447.8 |
447.8 |
447.8 |
447.8 |
447.8 |
+4.55 (+1.03%)
|
0 |
| 27 Mar 2017 |
GBX |
440.5 |
443.25 |
440.5 |
443.25 |
443.25 |
-5.65 (-1.26%)
|
12,825 |
| 24 Mar 2017 |
GBX |
446.9 |
448.9 |
446.9 |
448.9 |
448.9 |
-0.15 (-0.03%)
|
389 |
| 23 Mar 2017 |
GBX |
449.05 |
449.05 |
449.05 |
449.05 |
449.05 |
+1.4 (+0.31%)
|
0 |
| 22 Mar 2017 |
GBX |
449.1 |
449.1 |
447.65 |
447.65 |
447.65 |
-1.55 (-0.35%)
|
357 |
| 21 Mar 2017 |
GBX |
454.5 |
454.9 |
449.2 |
449.2 |
449.2 |
-8.75 (-1.91%)
|
21,352 |
| 20 Mar 2017 |
GBX |
457.8 |
457.95 |
455.5 |
457.95 |
457.95 |
+0.8 (+0.17%)
|
5,635 |
| 17 Mar 2017 |
GBX |
457.15 |
457.15 |
457.15 |
457.15 |
457.15 |
0.0 (0.0%)
|
0 |
| 16 Mar 2017 |
GBX |
457.15 |
457.15 |
457.15 |
457.15 |
457.15 |
-4.2 (-0.91%)
|
0 |
| 15 Mar 2017 |
GBX |
461.35 |
461.35 |
461.35 |
461.35 |
461.35 |
+0.7 (+0.15%)
|
0 |
| 14 Mar 2017 |
GBX |
460.65 |
460.65 |
460.65 |
460.65 |
460.65 |
+1.05 (+0.23%)
|
0 |
| 13 Mar 2017 |
GBX |
459.6 |
459.6 |
459.6 |
459.6 |
459.6 |
-3.1 (-0.67%)
|
0 |
| 10 Mar 2017 |
GBX |
462.7 |
462.7 |
462.7 |
462.7 |
462.7 |
+0.7 (+0.15%)
|
0 |
| 9 Mar 2017 |
GBX |
461.1 |
462 |
461.1 |
462 |
462 |
-1.75 (-0.38%)
|
217 |
| 8 Mar 2017 |
GBX |
463.75 |
463.75 |
463.75 |
463.75 |
463.75 |
+1.7 (+0.37%)
|
0 |
| 7 Mar 2017 |
GBX |
462.6 |
462.6 |
462.05 |
462.05 |
462.05 |
+1.7 (+0.37%)
|
324 |
| 6 Mar 2017 |
GBX |
460.35 |
460.35 |
460.35 |
460.35 |
460.35 |
-0.75 (-0.16%)
|
0 |
| 3 Mar 2017 |
GBX |
461.1 |
461.1 |
461.1 |
461.1 |
461.1 |
-0.95 (-0.21%)
|
0 |
| 2 Mar 2017 |
GBX |
462.8 |
462.8 |
462.05 |
462.05 |
462.05 |
-0.05 (-0.01%)
|
993 |
| 1 Mar 2017 |
GBX |
462.7 |
462.7 |
462.1 |
462.1 |
462.1 |
+7.95 (+1.75%)
|
71,882 |
| 28 Feb 2017 |
GBX |
454.15 |
454.15 |
454.15 |
454.15 |
454.15 |
+1.6 (+0.35%)
|
0 |
| 27 Feb 2017 |
GBX |
452.55 |
452.55 |
452.55 |
452.55 |
452.55 |
+1.7 (+0.38%)
|
0 |
| 24 Feb 2017 |
GBX |
448.2 |
450.85 |
448.2 |
450.85 |
450.85 |
+2.3 (+0.51%)
|
453 |
| 23 Feb 2017 |
GBX |
448.55 |
448.55 |
448.55 |
448.55 |
448.55 |
-4.1 (-0.91%)
|
0 |
| 22 Feb 2017 |
GBX |
452.65 |
452.65 |
452.65 |
452.65 |
452.65 |
-0.15 (-0.03%)
|
0 |
| 21 Feb 2017 |
GBX |
452.8 |
452.8 |
452.8 |
452.8 |
452.8 |
+0.85 (+0.19%)
|
0 |
| 20 Feb 2017 |
GBX |
451.95 |
451.95 |
451.95 |
451.95 |
451.95 |
+1.05 (+0.23%)
|
0 |
| 17 Feb 2017 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
+1.55 (+0.34%)
|
0 |
| 16 Feb 2017 |
GBX |
449.35 |
449.35 |
449.35 |
449.35 |
449.35 |
-0.55 (-0.12%)
|
0 |
| 15 Feb 2017 |
GBX |
449.9 |
449.9 |
449.9 |
449.9 |
449.9 |
+3.45 (+0.77%)
|
0 |
