iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2017 |
GBX |
440.8 |
440.8 |
440.8 |
440.8 |
440.8 |
+1.95 (+0.44%)
|
0 |
| 3 Jan 2017 |
GBX |
439.1 |
439.1 |
438.85 |
438.85 |
438.85 |
+1.2 (+0.27%)
|
452 |
| 30 Dec 2016 |
GBX |
437.65 |
437.65 |
437.65 |
437.65 |
437.65 |
-1.55 (-0.35%)
|
0 |
| 29 Dec 2016 |
GBX |
439.2 |
439.2 |
439.2 |
439.2 |
439.2 |
-3.15 (-0.71%)
|
0 |
| 28 Dec 2016 |
GBX |
442.35 |
442.35 |
442.35 |
442.35 |
442.35 |
+1.4 (+0.32%)
|
0 |
| 23 Dec 2016 |
GBX |
441.8 |
441.8 |
440.95 |
440.95 |
440.95 |
+1.75 (+0.40%)
|
1,217 |
| 22 Dec 2016 |
GBX |
439.2 |
439.2 |
439.2 |
439.2 |
439.2 |
+0.35 (+0.08%)
|
0 |
| 21 Dec 2016 |
GBX |
438.85 |
438.85 |
438.85 |
438.85 |
438.85 |
-0.45 (-0.10%)
|
0 |
| 20 Dec 2016 |
GBX |
439.3 |
439.3 |
439.3 |
439.3 |
439.3 |
+3.5 (+0.80%)
|
0 |
| 19 Dec 2016 |
GBX |
435.8 |
435.8 |
435.8 |
435.8 |
435.8 |
+3.65 (+0.84%)
|
0 |
| 16 Dec 2016 |
GBX |
432.15 |
432.15 |
432.15 |
432.15 |
432.15 |
-4.8 (-1.10%)
|
0 |
| 15 Dec 2016 |
GBX |
433.7 |
436.95 |
433.7 |
436.95 |
436.95 |
+9.45 (+2.21%)
|
31,108 |
| 14 Dec 2016 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
427.5 |
-0.9 (-0.21%)
|
0 |
| 13 Dec 2016 |
GBX |
428.4 |
428.4 |
428.4 |
428.4 |
428.4 |
+1.75 (+0.41%)
|
0 |
| 12 Dec 2016 |
GBX |
426.65 |
426.65 |
426.65 |
426.65 |
426.65 |
-2.15 (-0.50%)
|
0 |
| 9 Dec 2016 |
GBX |
428.8 |
428.8 |
428.8 |
428.8 |
428.8 |
+1.35 (+0.32%)
|
0 |
| 8 Dec 2016 |
GBX |
427.45 |
427.45 |
427.45 |
427.45 |
427.45 |
+6.9 (+1.64%)
|
0 |
| 7 Dec 2016 |
GBX |
420.55 |
420.55 |
420.55 |
420.55 |
420.55 |
+5.8 (+1.40%)
|
0 |
| 6 Dec 2016 |
GBX |
414.75 |
414.75 |
414.75 |
414.75 |
414.75 |
-1.15 (-0.28%)
|
0 |
| 5 Dec 2016 |
GBX |
415.9 |
415.9 |
415.9 |
415.9 |
415.9 |
+1.05 (+0.25%)
|
0 |
| 2 Dec 2016 |
GBX |
415 |
415.6 |
414.85 |
414.85 |
414.85 |
-3.2 (-0.77%)
|
2,378,065 |
| 1 Dec 2016 |
GBX |
418.05 |
418.05 |
418.05 |
418.05 |
418.05 |
-5.15 (-1.22%)
|
0 |
| 30 Nov 2016 |
GBX |
423.2 |
423.2 |
423.2 |
423.2 |
423.2 |
+0.8 (+0.19%)
|
0 |
| 29 Nov 2016 |
GBX |
422.4 |
422.4 |
422.4 |
422.4 |
422.4 |
-2.1 (-0.49%)
|
0 |
| 28 Nov 2016 |
GBX |
424.5 |
424.5 |
424.5 |
424.5 |
424.5 |
-0.05 (-0.01%)
|
0 |
| 25 Nov 2016 |
GBX |
424.55 |
424.55 |
424.55 |
424.55 |
424.55 |
+0.6 (+0.14%)
|
0 |
| 24 Nov 2016 |
GBX |
423.95 |
423.95 |
423.95 |
423.95 |
423.95 |
+0.85 (+0.20%)
|
0 |
| 23 Nov 2016 |
GBX |
423.1 |
423.1 |
423.1 |
423.1 |
423.1 |
+0.4 (+0.09%)
|
0 |
| 22 Nov 2016 |
GBX |
422.2 |
422.7 |
422.2 |
422.7 |
422.7 |
+2 (+0.48%)
|
29,317 |
| 21 Nov 2016 |
GBX |
420.7 |
420.7 |
420.7 |
420.7 |
420.7 |
-3.9 (-0.92%)
|
0 |
