iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2016 |
GBX |
424.6 |
424.6 |
424.6 |
424.6 |
424.6 |
+4.45 (+1.06%)
|
0 |
| 17 Nov 2016 |
GBX |
420.15 |
420.15 |
420.15 |
420.15 |
420.15 |
+0.55 (+0.13%)
|
0 |
| 16 Nov 2016 |
GBX |
420.4 |
420.4 |
419.6 |
419.6 |
419.6 |
0.0 (0.0%)
|
713 |
| 15 Nov 2016 |
GBX |
418.9 |
419.6 |
418.9 |
419.6 |
419.6 |
+4.3 (+1.04%)
|
32,704 |
| 14 Nov 2016 |
GBX |
415.3 |
415.3 |
415.3 |
415.3 |
415.3 |
+6.15 (+1.50%)
|
0 |
| 11 Nov 2016 |
GBX |
409.15 |
409.15 |
409.15 |
409.15 |
409.15 |
-3.45 (-0.84%)
|
0 |
| 10 Nov 2016 |
GBX |
412.6 |
412.6 |
412.6 |
412.6 |
412.6 |
-0.7 (-0.17%)
|
0 |
| 9 Nov 2016 |
GBX |
413.3 |
413.3 |
413.3 |
413.3 |
413.3 |
-1.4 (-0.34%)
|
0 |
| 8 Nov 2016 |
GBX |
414.7 |
414.7 |
414.7 |
414.7 |
414.7 |
+3.5 (+0.85%)
|
0 |
| 7 Nov 2016 |
GBX |
411.2 |
411.2 |
411.2 |
411.2 |
411.2 |
+9.45 (+2.35%)
|
0 |
| 4 Nov 2016 |
GBX |
401.75 |
401.75 |
401.75 |
401.75 |
401.75 |
-1.35 (-0.33%)
|
0 |
| 3 Nov 2016 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-5.7 (-1.39%)
|
0 |
| 2 Nov 2016 |
GBX |
408.8 |
408.8 |
408.8 |
408.8 |
408.8 |
-3 (-0.73%)
|
0 |
| 1 Nov 2016 |
GBX |
411.8 |
411.8 |
411.8 |
411.8 |
411.8 |
-4.2 (-1.01%)
|
0 |
| 31 Oct 2016 |
GBX |
416 |
416 |
416 |
416 |
416 |
-3.85 (-0.92%)
|
0 |
| 28 Oct 2016 |
GBX |
419.85 |
419.85 |
419.85 |
419.85 |
419.85 |
+2.2 (+0.53%)
|
0 |
| 27 Oct 2016 |
GBX |
417.65 |
417.65 |
417.65 |
417.65 |
417.65 |
-0.4 (-0.10%)
|
0 |
| 26 Oct 2016 |
GBX |
416.9 |
418.05 |
416.9 |
418.05 |
418.05 |
-2.5 (-0.59%)
|
6,288 |
| 25 Oct 2016 |
GBX |
420.55 |
420.55 |
420.55 |
420.55 |
420.55 |
+0.3 (+0.07%)
|
0 |
| 24 Oct 2016 |
GBX |
420.25 |
420.25 |
420.25 |
420.25 |
420.25 |
+1.85 (+0.44%)
|
0 |
| 21 Oct 2016 |
GBX |
418.4 |
418.4 |
418.4 |
418.4 |
418.4 |
+3.85 (+0.93%)
|
0 |
| 20 Oct 2016 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
0.0 (0.0%)
|
0 |
| 19 Oct 2016 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
+0.5 (+0.12%)
|
0 |
| 18 Oct 2016 |
GBX |
416.5 |
417 |
414.05 |
414.05 |
414.05 |
-1.85 (-0.44%)
|
38,326 |
| 17 Oct 2016 |
GBX |
418.3 |
418.3 |
415.9 |
415.9 |
415.9 |
-2.5 (-0.60%)
|
1,192 |
| 14 Oct 2016 |
GBX |
417.1 |
418.4 |
416.7 |
418.4 |
418.4 |
+3.5 (+0.84%)
|
49,746 |
| 13 Oct 2016 |
GBX |
414.9 |
414.9 |
414.9 |
414.9 |
414.9 |
-2.75 (-0.66%)
|
0 |
| 12 Oct 2016 |
GBX |
417.65 |
417.65 |
417.65 |
417.65 |
417.65 |
+0.2 (+0.05%)
|
0 |
| 11 Oct 2016 |
GBX |
418.2 |
420 |
417.45 |
417.45 |
417.45 |
-0.7 (-0.17%)
|
10,160 |
| 10 Oct 2016 |
GBX |
418.15 |
418.15 |
418.15 |
418.15 |
418.15 |
+3.75 (+0.90%)
|
0 |
