iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2016 |
GBX |
414.4 |
414.4 |
414.4 |
414.4 |
414.4 |
+6.95 (+1.71%)
|
0 |
| 6 Oct 2016 |
GBX |
407.45 |
407.45 |
407.45 |
407.45 |
407.45 |
+1.9 (+0.47%)
|
0 |
| 5 Oct 2016 |
GBX |
405.55 |
405.55 |
405.55 |
405.55 |
405.55 |
+0.1 (+0.02%)
|
0 |
| 4 Oct 2016 |
GBX |
405.45 |
405.45 |
405.45 |
405.45 |
405.45 |
+2 (+0.50%)
|
0 |
| 3 Oct 2016 |
GBX |
403.45 |
403.45 |
403.45 |
403.45 |
403.45 |
+3.55 (+0.89%)
|
0 |
| 30 Sep 2016 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
+0.25 (+0.06%)
|
0 |
| 29 Sep 2016 |
GBX |
399.65 |
399.65 |
399.65 |
399.65 |
399.65 |
+3.55 (+0.90%)
|
0 |
| 28 Sep 2016 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+0.35 (+0.09%)
|
0 |
| 27 Sep 2016 |
GBX |
395.75 |
395.75 |
395.75 |
395.75 |
395.75 |
+0.4 (+0.10%)
|
0 |
| 26 Sep 2016 |
GBX |
397 |
397.7 |
395.35 |
395.35 |
395.35 |
-4.3 (-1.08%)
|
1,000 |
| 23 Sep 2016 |
GBX |
399.65 |
399.65 |
399.65 |
399.65 |
399.65 |
+3.4 (+0.86%)
|
0 |
| 22 Sep 2016 |
GBX |
396.25 |
396.25 |
396.25 |
396.25 |
396.25 |
+0.85 (+0.21%)
|
0 |
| 21 Sep 2016 |
GBX |
395.4 |
395.4 |
395.4 |
395.4 |
395.4 |
+0.4 (+0.10%)
|
0 |
| 20 Sep 2016 |
GBX |
395 |
395 |
395 |
395 |
395 |
+1.9 (+0.48%)
|
0 |
| 19 Sep 2016 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+4.25 (+1.09%)
|
0 |
| 16 Sep 2016 |
GBX |
388.85 |
388.85 |
388.85 |
388.85 |
388.85 |
+2.75 (+0.71%)
|
0 |
| 15 Sep 2016 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
+1.8 (+0.47%)
|
0 |
| 14 Sep 2016 |
GBX |
384.3 |
384.3 |
384.3 |
384.3 |
384.3 |
0.0 (0.0%)
|
0 |
| 13 Sep 2016 |
GBX |
384.3 |
384.3 |
384.3 |
384.3 |
384.3 |
+1.55 (+0.40%)
|
0 |
| 12 Sep 2016 |
GBX |
382.75 |
382.75 |
382.75 |
382.75 |
382.75 |
-5.05 (-1.30%)
|
0 |
| 9 Sep 2016 |
GBX |
387.8 |
387.8 |
387.8 |
387.8 |
387.8 |
-3.25 (-0.83%)
|
0 |
| 8 Sep 2016 |
GBX |
391.05 |
391.05 |
391.05 |
391.05 |
391.05 |
+0.8 (+0.20%)
|
0 |
| 7 Sep 2016 |
GBX |
390.25 |
390.25 |
390.25 |
390.25 |
390.25 |
+2.9 (+0.75%)
|
0 |
| 6 Sep 2016 |
GBX |
387.35 |
387.35 |
387.35 |
387.35 |
387.35 |
-3.2 (-0.82%)
|
0 |
| 5 Sep 2016 |
GBX |
390.55 |
390.55 |
390.55 |
390.55 |
390.55 |
-1.15 (-0.29%)
|
0 |
| 2 Sep 2016 |
GBX |
391.7 |
391.7 |
391.7 |
391.7 |
391.7 |
+3.5 (+0.90%)
|
0 |
| 1 Sep 2016 |
GBX |
388.2 |
388.2 |
388.2 |
388.2 |
388.2 |
-6.15 (-1.56%)
|
0 |
| 31 Aug 2016 |
GBX |
394.35 |
394.35 |
394.35 |
394.35 |
394.35 |
-2.15 (-0.54%)
|
0 |
| 30 Aug 2016 |
GBX |
396.5 |
396.5 |
396.5 |
396.5 |
396.5 |
+0.7 (+0.18%)
|
0 |
| 26 Aug 2016 |
GBX |
395.8 |
395.8 |
395.8 |
395.8 |
395.8 |
+1.4 (+0.35%)
|
0 |
