iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2017 |
GBX |
461.6 |
461.6 |
459.85 |
459.85 |
459.85 |
-1.9 (-0.41%)
|
2,676 |
| 22 Jun 2017 |
GBX |
461.75 |
461.75 |
461.75 |
461.75 |
461.75 |
+0.6 (+0.13%)
|
0 |
| 21 Jun 2017 |
GBX |
464.4 |
464.4 |
461.15 |
461.15 |
461.15 |
-4.05 (-0.87%)
|
450 |
| 20 Jun 2017 |
GBX |
464.9 |
465.2 |
462.8 |
465.2 |
465.2 |
+3.85 (+0.83%)
|
12,407 |
| 19 Jun 2017 |
GBX |
461.35 |
461.35 |
461.35 |
461.35 |
461.35 |
+6 (+1.32%)
|
0 |
| 16 Jun 2017 |
GBX |
457.6 |
457.6 |
455.35 |
455.35 |
455.35 |
-1.5 (-0.33%)
|
35,470 |
| 15 Jun 2017 |
GBX |
456.85 |
456.85 |
456.85 |
456.85 |
456.85 |
-0.95 (-0.21%)
|
0 |
| 14 Jun 2017 |
GBX |
458.1 |
461.1 |
457.8 |
457.8 |
457.8 |
-1.15 (-0.25%)
|
8,773 |
| 13 Jun 2017 |
GBX |
458.95 |
458.95 |
458.95 |
458.95 |
458.95 |
-0.2 (-0.04%)
|
0 |
| 12 Jun 2017 |
GBX |
456.6 |
459.15 |
456.6 |
459.15 |
459.15 |
-0.15 (-0.03%)
|
54 |
| 9 Jun 2017 |
GBX |
459.3 |
459.3 |
459.3 |
459.3 |
459.3 |
+9 (+2.00%)
|
0 |
| 8 Jun 2017 |
GBX |
450.3 |
450.3 |
450.3 |
450.3 |
450.3 |
+0.9 (+0.20%)
|
0 |
| 7 Jun 2017 |
GBX |
449.4 |
449.4 |
449.4 |
449.4 |
449.4 |
-2.75 (-0.61%)
|
0 |
| 6 Jun 2017 |
GBX |
450.9 |
452.7 |
450.9 |
452.15 |
452.15 |
-0.05 (-0.01%)
|
1,127 |
| 5 Jun 2017 |
GBX |
452.2 |
452.2 |
452.2 |
452.2 |
452.2 |
-0.9 (-0.20%)
|
0 |
| 2 Jun 2017 |
GBX |
453.1 |
453.1 |
453.1 |
453.1 |
453.1 |
+3.95 (+0.88%)
|
0 |
| 1 Jun 2017 |
GBX |
449.15 |
449.15 |
449.15 |
449.15 |
449.15 |
+2.05 (+0.46%)
|
0 |
| 31 May 2017 |
GBX |
446.9 |
447.1 |
446.9 |
447.1 |
447.1 |
-1.3 (-0.29%)
|
1,689 |
| 30 May 2017 |
GBX |
447.5 |
448.4 |
447.5 |
448.4 |
448.4 |
-3 (-0.66%)
|
62 |
| 26 May 2017 |
GBX |
451.4 |
451.4 |
451.4 |
451.4 |
451.4 |
+6.45 (+1.45%)
|
0 |
| 25 May 2017 |
GBX |
444.95 |
444.95 |
444.95 |
444.95 |
444.95 |
+2.25 (+0.51%)
|
0 |
| 24 May 2017 |
GBX |
442.7 |
442.7 |
442.7 |
442.7 |
442.7 |
+3.15 (+0.72%)
|
0 |
| 23 May 2017 |
GBX |
439.55 |
439.55 |
439.55 |
439.55 |
439.55 |
+0.85 (+0.19%)
|
0 |
| 22 May 2017 |
GBX |
438.7 |
438.7 |
438.7 |
438.7 |
438.7 |
+2.5 (+0.57%)
|
0 |
| 19 May 2017 |
GBX |
435.7 |
436.2 |
435.7 |
436.2 |
436.2 |
+1.8 (+0.41%)
|
10,740 |
| 18 May 2017 |
GBX |
434.4 |
434.4 |
434.4 |
434.4 |
434.4 |
-5 (-1.14%)
|
0 |
| 17 May 2017 |
GBX |
439.4 |
439.4 |
439.4 |
439.4 |
439.4 |
-4.85 (-1.09%)
|
0 |
| 16 May 2017 |
GBX |
444.25 |
444.25 |
444.25 |
444.25 |
444.25 |
-0.25 (-0.06%)
|
0 |
| 15 May 2017 |
GBX |
444.5 |
444.5 |
444.5 |
444.5 |
444.5 |
+0.9 (+0.20%)
|
0 |
| 12 May 2017 |
GBX |
444.5 |
444.5 |
443.6 |
443.6 |
443.6 |
+0.1 (+0.02%)
|
220 |
