iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2017 |
GBX |
460.35 |
460.35 |
460.35 |
460.35 |
460.35 |
-0.75 (-0.16%)
|
0 |
| 3 Mar 2017 |
GBX |
461.1 |
461.1 |
461.1 |
461.1 |
461.1 |
-0.95 (-0.21%)
|
0 |
| 2 Mar 2017 |
GBX |
462.8 |
462.8 |
462.05 |
462.05 |
462.05 |
-0.05 (-0.01%)
|
993 |
| 1 Mar 2017 |
GBX |
462.7 |
462.7 |
462.1 |
462.1 |
462.1 |
+7.95 (+1.75%)
|
71,882 |
| 28 Feb 2017 |
GBX |
454.15 |
454.15 |
454.15 |
454.15 |
454.15 |
+1.6 (+0.35%)
|
0 |
| 27 Feb 2017 |
GBX |
452.55 |
452.55 |
452.55 |
452.55 |
452.55 |
+1.7 (+0.38%)
|
0 |
| 24 Feb 2017 |
GBX |
448.2 |
450.85 |
448.2 |
450.85 |
450.85 |
+2.3 (+0.51%)
|
453 |
| 23 Feb 2017 |
GBX |
448.55 |
448.55 |
448.55 |
448.55 |
448.55 |
-4.1 (-0.91%)
|
0 |
| 22 Feb 2017 |
GBX |
452.65 |
452.65 |
452.65 |
452.65 |
452.65 |
-0.15 (-0.03%)
|
0 |
| 21 Feb 2017 |
GBX |
452.8 |
452.8 |
452.8 |
452.8 |
452.8 |
+0.85 (+0.19%)
|
0 |
| 20 Feb 2017 |
GBX |
451.95 |
451.95 |
451.95 |
451.95 |
451.95 |
+1.05 (+0.23%)
|
0 |
| 17 Feb 2017 |
GBX |
450.9 |
450.9 |
450.9 |
450.9 |
450.9 |
+1.55 (+0.34%)
|
0 |
| 16 Feb 2017 |
GBX |
449.35 |
449.35 |
449.35 |
449.35 |
449.35 |
-0.55 (-0.12%)
|
0 |
| 15 Feb 2017 |
GBX |
449.9 |
449.9 |
449.9 |
449.9 |
449.9 |
+3.45 (+0.77%)
|
0 |
| 14 Feb 2017 |
GBX |
446.45 |
446.45 |
446.45 |
446.45 |
446.45 |
+1.65 (+0.37%)
|
0 |
| 13 Feb 2017 |
GBX |
444.8 |
444.8 |
444.8 |
444.8 |
444.8 |
+2.15 (+0.49%)
|
0 |
| 10 Feb 2017 |
GBX |
442.7 |
442.7 |
441.5 |
442.65 |
442.65 |
+1.4 (+0.32%)
|
686 |
| 9 Feb 2017 |
GBX |
441.25 |
441.25 |
441.25 |
441.25 |
441.25 |
+3.1 (+0.71%)
|
0 |
| 8 Feb 2017 |
GBX |
438.8 |
438.8 |
438.15 |
438.15 |
438.15 |
-1.65 (-0.38%)
|
537 |
| 7 Feb 2017 |
GBX |
441.9 |
441.9 |
439.8 |
439.8 |
439.8 |
-1.6 (-0.36%)
|
3 |
| 6 Feb 2017 |
GBX |
441.4 |
441.4 |
441.4 |
441.4 |
441.4 |
+0.35 (+0.08%)
|
0 |
| 3 Feb 2017 |
GBX |
440.9 |
441.05 |
438.9 |
441.05 |
441.05 |
+4 (+0.92%)
|
11,399 |
| 2 Feb 2017 |
GBX |
434.9 |
437.05 |
434.9 |
437.05 |
437.05 |
+4.9 (+1.13%)
|
2,079 |
| 1 Feb 2017 |
GBX |
432.15 |
432.15 |
432.15 |
432.15 |
432.15 |
-3.2 (-0.74%)
|
0 |
| 31 Jan 2017 |
GBX |
435.35 |
435.35 |
435.35 |
435.35 |
435.35 |
-2.4 (-0.55%)
|
0 |
| 30 Jan 2017 |
GBX |
437.75 |
437.75 |
437.75 |
437.75 |
437.75 |
-3.35 (-0.76%)
|
0 |
| 27 Jan 2017 |
GBX |
441.1 |
441.1 |
441.1 |
441.1 |
441.1 |
+1.25 (+0.28%)
|
0 |
| 26 Jan 2017 |
GBX |
439.85 |
439.85 |
439.85 |
439.85 |
439.85 |
+1.35 (+0.31%)
|
0 |
| 25 Jan 2017 |
GBX |
438.5 |
438.5 |
438.5 |
438.5 |
438.5 |
+1.5 (+0.34%)
|
0 |
| 24 Jan 2017 |
GBX |
437 |
437 |
437 |
437 |
437 |
+2.25 (+0.52%)
|
1,130 |
