LSE:SUUS - iShares Sustainable MSCI USA SRI UCITS iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2017 GBX 435.35 435.35 435.35 435.35 435.35 -2.4 (-0.55%) 0
30 Jan 2017 GBX 437.75 437.75 437.75 437.75 437.75 -3.35 (-0.76%) 0
27 Jan 2017 GBX 441.1 441.1 441.1 441.1 441.1 +1.25 (+0.28%) 0
26 Jan 2017 GBX 439.85 439.85 439.85 439.85 439.85 +1.35 (+0.31%) 0
25 Jan 2017 GBX 438.5 438.5 438.5 438.5 438.5 +1.5 (+0.34%) 0
24 Jan 2017 GBX 437 437 437 437 437 +2.25 (+0.52%) 1,130
23 Jan 2017 GBX 437.1 437.1 434.75 434.75 434.75 -6.9 (-1.56%) 823
20 Jan 2017 GBX 441.65 441.65 441.65 441.65 441.65 +0.9 (+0.20%) 0
19 Jan 2017 GBX 440.75 440.75 440.75 440.75 440.75 +0.4 (+0.09%) 0
18 Jan 2017 GBX 440.7 440.9 439.5 440.35 440.35 +1.8 (+0.41%) 56,129
17 Jan 2017 GBX 438.55 438.55 438.55 438.55 438.55 -11.3 (-2.51%) 0
16 Jan 2017 GBX 449.85 449.85 449.85 449.85 449.85 +4.05 (+0.91%) 0
13 Jan 2017 GBX 445.8 445.8 445.8 445.8 445.8 +4.2 (+0.95%) 0
12 Jan 2017 GBX 441.6 441.6 441.6 441.6 441.6 -5.4 (-1.21%) 0
11 Jan 2017 GBX 447 447 447 447 447 +0.8 (+0.18%) 0
10 Jan 2017 GBX 446.2 446.2 446.2 446.2 446.2 -0.35 (-0.08%) 0
9 Jan 2017 GBX 448.4 448.4 446.55 446.55 446.55 +5.05 (+1.14%) 2,040
6 Jan 2017 GBX 441.5 441.5 441.5 441.5 441.5 +5.6 (+1.28%) 0
5 Jan 2017 GBX 435.9 435.9 435.9 435.9 435.9 -4.9 (-1.11%) 0
4 Jan 2017 GBX 440.8 440.8 440.8 440.8 440.8 +1.95 (+0.44%) 0
3 Jan 2017 GBX 439.1 439.1 438.85 438.85 438.85 +1.2 (+0.27%) 452
30 Dec 2016 GBX 437.65 437.65 437.65 437.65 437.65 -1.55 (-0.35%) 0
29 Dec 2016 GBX 439.2 439.2 439.2 439.2 439.2 -3.15 (-0.71%) 0
28 Dec 2016 GBX 442.35 442.35 442.35 442.35 442.35 +1.4 (+0.32%) 0
23 Dec 2016 GBX 441.8 441.8 440.95 440.95 440.95 +1.75 (+0.40%) 1,217
22 Dec 2016 GBX 439.2 439.2 439.2 439.2 439.2 +0.35 (+0.08%) 0
21 Dec 2016 GBX 438.85 438.85 438.85 438.85 438.85 -0.45 (-0.10%) 0
20 Dec 2016 GBX 439.3 439.3 439.3 439.3 439.3 +3.5 (+0.80%) 0
19 Dec 2016 GBX 435.8 435.8 435.8 435.8 435.8 +3.65 (+0.84%) 0
16 Dec 2016 GBX 432.15 432.15 432.15 432.15 432.15 -4.8 (-1.10%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms