iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2017 |
GBX |
438.8 |
438.8 |
438.15 |
438.15 |
438.15 |
-1.65 (-0.38%)
|
537 |
| 7 Feb 2017 |
GBX |
441.9 |
441.9 |
439.8 |
439.8 |
439.8 |
-1.6 (-0.36%)
|
3 |
| 6 Feb 2017 |
GBX |
441.4 |
441.4 |
441.4 |
441.4 |
441.4 |
+0.35 (+0.08%)
|
0 |
| 3 Feb 2017 |
GBX |
440.9 |
441.05 |
438.9 |
441.05 |
441.05 |
+4 (+0.92%)
|
11,399 |
| 2 Feb 2017 |
GBX |
434.9 |
437.05 |
434.9 |
437.05 |
437.05 |
+4.9 (+1.13%)
|
2,079 |
| 1 Feb 2017 |
GBX |
432.15 |
432.15 |
432.15 |
432.15 |
432.15 |
-3.2 (-0.74%)
|
0 |
| 31 Jan 2017 |
GBX |
435.35 |
435.35 |
435.35 |
435.35 |
435.35 |
-2.4 (-0.55%)
|
0 |
| 30 Jan 2017 |
GBX |
437.75 |
437.75 |
437.75 |
437.75 |
437.75 |
-3.35 (-0.76%)
|
0 |
| 27 Jan 2017 |
GBX |
441.1 |
441.1 |
441.1 |
441.1 |
441.1 |
+1.25 (+0.28%)
|
0 |
| 26 Jan 2017 |
GBX |
439.85 |
439.85 |
439.85 |
439.85 |
439.85 |
+1.35 (+0.31%)
|
0 |
| 25 Jan 2017 |
GBX |
438.5 |
438.5 |
438.5 |
438.5 |
438.5 |
+1.5 (+0.34%)
|
0 |
| 24 Jan 2017 |
GBX |
437 |
437 |
437 |
437 |
437 |
+2.25 (+0.52%)
|
1,130 |
| 23 Jan 2017 |
GBX |
437.1 |
437.1 |
434.75 |
434.75 |
434.75 |
-6.9 (-1.56%)
|
823 |
| 20 Jan 2017 |
GBX |
441.65 |
441.65 |
441.65 |
441.65 |
441.65 |
+0.9 (+0.20%)
|
0 |
| 19 Jan 2017 |
GBX |
440.75 |
440.75 |
440.75 |
440.75 |
440.75 |
+0.4 (+0.09%)
|
0 |
| 18 Jan 2017 |
GBX |
440.7 |
440.9 |
439.5 |
440.35 |
440.35 |
+1.8 (+0.41%)
|
56,129 |
| 17 Jan 2017 |
GBX |
438.55 |
438.55 |
438.55 |
438.55 |
438.55 |
-11.3 (-2.51%)
|
0 |
| 16 Jan 2017 |
GBX |
449.85 |
449.85 |
449.85 |
449.85 |
449.85 |
+4.05 (+0.91%)
|
0 |
| 13 Jan 2017 |
GBX |
445.8 |
445.8 |
445.8 |
445.8 |
445.8 |
+4.2 (+0.95%)
|
0 |
| 12 Jan 2017 |
GBX |
441.6 |
441.6 |
441.6 |
441.6 |
441.6 |
-5.4 (-1.21%)
|
0 |
| 11 Jan 2017 |
GBX |
447 |
447 |
447 |
447 |
447 |
+0.8 (+0.18%)
|
0 |
| 10 Jan 2017 |
GBX |
446.2 |
446.2 |
446.2 |
446.2 |
446.2 |
-0.35 (-0.08%)
|
0 |
| 9 Jan 2017 |
GBX |
448.4 |
448.4 |
446.55 |
446.55 |
446.55 |
+5.05 (+1.14%)
|
2,040 |
| 6 Jan 2017 |
GBX |
441.5 |
441.5 |
441.5 |
441.5 |
441.5 |
+5.6 (+1.28%)
|
0 |
| 5 Jan 2017 |
GBX |
435.9 |
435.9 |
435.9 |
435.9 |
435.9 |
-4.9 (-1.11%)
|
0 |
| 4 Jan 2017 |
GBX |
440.8 |
440.8 |
440.8 |
440.8 |
440.8 |
+1.95 (+0.44%)
|
0 |
| 3 Jan 2017 |
GBX |
439.1 |
439.1 |
438.85 |
438.85 |
438.85 |
+1.2 (+0.27%)
|
452 |
| 30 Dec 2016 |
GBX |
437.65 |
437.65 |
437.65 |
437.65 |
437.65 |
-1.55 (-0.35%)
|
0 |
| 29 Dec 2016 |
GBX |
439.2 |
439.2 |
439.2 |
439.2 |
439.2 |
-3.15 (-0.71%)
|
0 |
| 28 Dec 2016 |
GBX |
442.35 |
442.35 |
442.35 |
442.35 |
442.35 |
+1.4 (+0.32%)
|
0 |
