iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2016 |
GBX |
416.9 |
418.05 |
416.9 |
418.05 |
418.05 |
-2.5 (-0.59%)
|
6,288 |
25 Oct 2016 |
GBX |
420.55 |
420.55 |
420.55 |
420.55 |
420.55 |
+0.3 (+0.07%)
|
0 |
24 Oct 2016 |
GBX |
420.25 |
420.25 |
420.25 |
420.25 |
420.25 |
+1.85 (+0.44%)
|
0 |
21 Oct 2016 |
GBX |
418.4 |
418.4 |
418.4 |
418.4 |
418.4 |
+3.85 (+0.93%)
|
0 |
20 Oct 2016 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
0.0 (0.0%)
|
0 |
19 Oct 2016 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
+0.5 (+0.12%)
|
0 |
18 Oct 2016 |
GBX |
416.5 |
417 |
414.05 |
414.05 |
414.05 |
-1.85 (-0.44%)
|
38,326 |
17 Oct 2016 |
GBX |
418.3 |
418.3 |
415.9 |
415.9 |
415.9 |
-2.5 (-0.60%)
|
1,192 |
14 Oct 2016 |
GBX |
417.1 |
418.4 |
416.7 |
418.4 |
418.4 |
+3.5 (+0.84%)
|
49,746 |
13 Oct 2016 |
GBX |
414.9 |
414.9 |
414.9 |
414.9 |
414.9 |
-2.75 (-0.66%)
|
0 |
12 Oct 2016 |
GBX |
417.65 |
417.65 |
417.65 |
417.65 |
417.65 |
+0.2 (+0.05%)
|
0 |
11 Oct 2016 |
GBX |
418.2 |
420 |
417.45 |
417.45 |
417.45 |
-0.7 (-0.17%)
|
10,160 |
10 Oct 2016 |
GBX |
418.15 |
418.15 |
418.15 |
418.15 |
418.15 |
+3.75 (+0.90%)
|
0 |
7 Oct 2016 |
GBX |
414.4 |
414.4 |
414.4 |
414.4 |
414.4 |
+6.95 (+1.71%)
|
0 |
6 Oct 2016 |
GBX |
407.45 |
407.45 |
407.45 |
407.45 |
407.45 |
+1.9 (+0.47%)
|
0 |
5 Oct 2016 |
GBX |
405.55 |
405.55 |
405.55 |
405.55 |
405.55 |
+0.1 (+0.02%)
|
0 |
4 Oct 2016 |
GBX |
405.45 |
405.45 |
405.45 |
405.45 |
405.45 |
+2 (+0.50%)
|
0 |
3 Oct 2016 |
GBX |
403.45 |
403.45 |
403.45 |
403.45 |
403.45 |
+3.55 (+0.89%)
|
0 |
30 Sep 2016 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
+0.25 (+0.06%)
|
0 |
29 Sep 2016 |
GBX |
399.65 |
399.65 |
399.65 |
399.65 |
399.65 |
+3.55 (+0.90%)
|
0 |
28 Sep 2016 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
+0.35 (+0.09%)
|
0 |
27 Sep 2016 |
GBX |
395.75 |
395.75 |
395.75 |
395.75 |
395.75 |
+0.4 (+0.10%)
|
0 |
26 Sep 2016 |
GBX |
397 |
397.7 |
395.35 |
395.35 |
395.35 |
-4.3 (-1.08%)
|
1,000 |
23 Sep 2016 |
GBX |
399.65 |
399.65 |
399.65 |
399.65 |
399.65 |
+3.4 (+0.86%)
|
0 |
22 Sep 2016 |
GBX |
396.25 |
396.25 |
396.25 |
396.25 |
396.25 |
+0.85 (+0.21%)
|
0 |
21 Sep 2016 |
GBX |
395.4 |
395.4 |
395.4 |
395.4 |
395.4 |
+0.4 (+0.10%)
|
0 |
20 Sep 2016 |
GBX |
395 |
395 |
395 |
395 |
395 |
+1.9 (+0.48%)
|
0 |
19 Sep 2016 |
GBX |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+4.25 (+1.09%)
|
0 |
16 Sep 2016 |
GBX |
388.85 |
388.85 |
388.85 |
388.85 |
388.85 |
+2.75 (+0.71%)
|
0 |
15 Sep 2016 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
+1.8 (+0.47%)
|
0 |