iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2016 |
GBX |
393.35 |
393.35 |
393.35 |
393.35 |
393.35 |
-2.35 (-0.59%)
|
0 |
| 23 Aug 2016 |
GBX |
395.7 |
395.7 |
395.7 |
395.7 |
395.7 |
+1.35 (+0.34%)
|
0 |
| 22 Aug 2016 |
GBX |
394.35 |
394.35 |
394.35 |
394.35 |
394.35 |
-3.15 (-0.79%)
|
0 |
| 19 Aug 2016 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
397.5 |
+3.05 (+0.77%)
|
0 |
| 18 Aug 2016 |
GBX |
394.45 |
394.45 |
394.45 |
394.45 |
394.45 |
-1.6 (-0.40%)
|
0 |
| 17 Aug 2016 |
GBX |
396.05 |
396.05 |
396.05 |
396.05 |
396.05 |
-2.85 (-0.71%)
|
0 |
| 16 Aug 2016 |
GBX |
398.9 |
398.9 |
398.9 |
398.9 |
398.9 |
-5.55 (-1.37%)
|
0 |
| 15 Aug 2016 |
GBX |
404.45 |
404.45 |
404.45 |
404.45 |
404.45 |
+3.8 (+0.95%)
|
0 |
| 12 Aug 2016 |
GBX |
400.65 |
400.65 |
400.65 |
400.65 |
400.65 |
+1.25 (+0.31%)
|
0 |
| 11 Aug 2016 |
GBX |
399.4 |
399.4 |
399.4 |
399.4 |
399.4 |
+3.2 (+0.81%)
|
0 |
| 10 Aug 2016 |
GBX |
396.2 |
396.2 |
396.2 |
396.2 |
396.2 |
-1.8 (-0.45%)
|
0 |
| 9 Aug 2016 |
GBX |
398 |
398 |
398 |
398 |
398 |
+1.75 (+0.44%)
|
0 |
| 8 Aug 2016 |
GBX |
396.25 |
396.25 |
396.25 |
396.25 |
396.25 |
+1.45 (+0.37%)
|
0 |
| 5 Aug 2016 |
GBX |
394.8 |
394.8 |
394.8 |
394.8 |
394.8 |
+5.4 (+1.39%)
|
0 |
| 4 Aug 2016 |
GBX |
389.4 |
389.4 |
389.4 |
389.4 |
389.4 |
+6.8 (+1.78%)
|
0 |
| 3 Aug 2016 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
+0.95 (+0.25%)
|
0 |
| 2 Aug 2016 |
GBX |
381.65 |
381.65 |
381.65 |
381.65 |
381.65 |
-5.95 (-1.54%)
|
0 |
| 1 Aug 2016 |
GBX |
387.6 |
387.6 |
387.6 |
387.6 |
387.6 |
+2.7 (+0.70%)
|
0 |
| 29 Jul 2016 |
GBX |
384.9 |
384.9 |
384.9 |
384.9 |
384.9 |
-2.1 (-0.54%)
|
0 |
| 28 Jul 2016 |
GBX |
387 |
387 |
387 |
387 |
387 |
-2.2 (-0.57%)
|
0 |
| 27 Jul 2016 |
GBX |
389.2 |
389.2 |
389.2 |
389.2 |
389.2 |
-0.6 (-0.15%)
|
0 |
| 26 Jul 2016 |
GBX |
389.8 |
389.8 |
389.8 |
389.8 |
389.8 |
-0.25 (-0.06%)
|
0 |
| 25 Jul 2016 |
GBX |
390.05 |
390.05 |
390.05 |
390.05 |
390.05 |
-1.35 (-0.34%)
|
0 |
| 22 Jul 2016 |
GBX |
391.4 |
391.4 |
391.4 |
391.4 |
391.4 |
+4.05 (+1.05%)
|
0 |
| 21 Jul 2016 |
GBX |
387.35 |
387.35 |
387.35 |
387.35 |
387.35 |
-1.95 (-0.50%)
|
0 |
| 20 Jul 2016 |
GBX |
389.3 |
389.3 |
389.3 |
389.3 |
389.3 |
+2.95 (+0.76%)
|
0 |
| 19 Jul 2016 |
GBX |
386.35 |
386.35 |
386.35 |
386.35 |
386.35 |
+3.55 (+0.93%)
|
0 |
| 18 Jul 2016 |
GBX |
382.8 |
382.8 |
382.8 |
382.8 |
382.8 |
-1.2 (-0.31%)
|
0 |
| 15 Jul 2016 |
GBX |
379.8 |
384 |
379.7 |
384 |
384 |
+2.15 (+0.56%)
|
50,004 |
| 14 Jul 2016 |
GBX |
381.85 |
381.85 |
381.85 |
381.85 |
381.85 |
-1.75 (-0.46%)
|
0 |
