iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2016 |
GBX |
389.2 |
389.2 |
389.2 |
389.2 |
389.2 |
-0.6 (-0.15%)
|
0 |
26 Jul 2016 |
GBX |
389.8 |
389.8 |
389.8 |
389.8 |
389.8 |
-0.25 (-0.06%)
|
0 |
25 Jul 2016 |
GBX |
390.05 |
390.05 |
390.05 |
390.05 |
390.05 |
-1.35 (-0.34%)
|
0 |
22 Jul 2016 |
GBX |
391.4 |
391.4 |
391.4 |
391.4 |
391.4 |
+4.05 (+1.05%)
|
0 |
21 Jul 2016 |
GBX |
387.35 |
387.35 |
387.35 |
387.35 |
387.35 |
-1.95 (-0.50%)
|
0 |
20 Jul 2016 |
GBX |
389.3 |
389.3 |
389.3 |
389.3 |
389.3 |
+2.95 (+0.76%)
|
0 |
19 Jul 2016 |
GBX |
386.35 |
386.35 |
386.35 |
386.35 |
386.35 |
+3.55 (+0.93%)
|
0 |
18 Jul 2016 |
GBX |
382.8 |
382.8 |
382.8 |
382.8 |
382.8 |
-1.2 (-0.31%)
|
0 |
15 Jul 2016 |
GBX |
379.8 |
384 |
379.7 |
384 |
384 |
+2.15 (+0.56%)
|
50,004 |
14 Jul 2016 |
GBX |
381.85 |
381.85 |
381.85 |
381.85 |
381.85 |
-1.75 (-0.46%)
|
0 |
13 Jul 2016 |
GBX |
383.6 |
383.6 |
383.6 |
383.6 |
383.6 |
+0.7 (+0.18%)
|
0 |
12 Jul 2016 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
0.0 (0.0%)
|
0 |