iShares Sustainable MSCI USA S Recent Share Price (LSE:SUUS)

LSE:SUUS - iShares Sustainable MSCI USA SRI UCITS iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	GBX	1,046	1,047.85	1,042.25	1,042.25	1,042.25	-2 (-0.19%)	26,739
26 Sep 2023	GBX	1,047	1,049.5	1,044	1,044.25	1,044.25	-3 (-0.29%)	66,721
25 Sep 2023	GBX	1,044.5	1,048.35	1,042.15	1,047.25	1,047.25	-3.5 (-0.33%)	64,746
22 Sep 2023	GBX	1,046.5	1,051	1,045.15	1,050.75	1,050.75	+0.75 (+0.07%)	53,460
21 Sep 2023	GBX	1,058	1,058.98	1,050	1,050	1,050	-14 (-1.32%)	41,953
20 Sep 2023	GBX	1,061.5	1,065	1,061.5	1,064	1,064	+8.5 (+0.81%)	37,598
19 Sep 2023	GBX	1,063.5	1,065	1,053.5	1,055.5	1,055.5	-7.5 (-0.71%)	81,885
18 Sep 2023	GBX	1,067	1,067.35	1,061.5	1,063	1,063	-4.25 (-0.40%)	145,129
15 Sep 2023	GBX	1,075	1,077.425	1,067.25	1,067.25	1,067.25	-4 (-0.37%)	106,096
14 Sep 2023	GBX	1,061.5	1,071.5	1,060.575	1,071.25	1,071.25	+10.75 (+1.01%)	33,049
13 Sep 2023	GBX	1,059.5	1,063.873	1,058.85	1,060.5	1,060.5	-2.25 (-0.21%)	33,153
12 Sep 2023	GBX	1,062.5	1,065.562	1,062.5	1,062.75	1,062.75	+3.75 (+0.35%)	94,086
11 Sep 2023	GBX	1,058	1,060.35	1,057	1,059	1,059	-1.25 (-0.12%)	163,047
8 Sep 2023	GBX	1,057	1,060.25	1,055	1,060.25	1,060.25	+4.25 (+0.40%)	32,372
7 Sep 2023	GBX	1,056.5	1,061.5	1,054	1,056	1,056	+1 (+0.09%)	173,536
6 Sep 2023	GBX	1,054.5	1,058.35	1,052.725	1,055	1,055	-4.5 (-0.42%)	34,147
5 Sep 2023	GBX	1,058.5	1,064	1,057.5	1,059.5	1,059.5	+3 (+0.28%)	108,411
4 Sep 2023	GBX	1,060.5	1,063.5	1,056.5	1,056.5	1,056.5	-3.75 (-0.35%)	102,589
1 Sep 2023	GBX	1,055	1,061.85	1,054.225	1,060.25	1,060.25	+4.25 (+0.40%)	14,688
31 Aug 2023	GBX	1,055	1,058.925	1,053.49	1,056	1,056	+6.5 (+0.62%)	88,831
30 Aug 2023	GBX	1,055.5	1,057	1,048.5	1,049.5	1,049.5	-1.25 (-0.12%)	110,728
29 Aug 2023	GBX	1,043	1,052	1,041.758	1,050.75	1,050.75	+16 (+1.55%)	39,931
25 Aug 2023	GBX	1,030.5	1,034.75	1,028.575	1,034.75	1,034.75	+3.25 (+0.32%)	130,389
24 Aug 2023	GBX	1,035.5	1,041.775	1,031	1,031.5	1,031.5	+3.75 (+0.36%)	125,442
23 Aug 2023	GBX	1,025	1,030.425	1,019.3	1,027.75	1,027.75	+7.25 (+0.71%)	47,160
22 Aug 2023	GBX	1,018	1,025	1,018	1,020.5	1,020.5	+6.5 (+0.64%)	288,135
21 Aug 2023	GBX	1,016	1,021	1,014	1,014	1,014	-0.25 (-0.02%)	42,989
18 Aug 2023	GBX	1,017.5	1,017.925	1,012.49	1,014.25	1,014.25	-9.5 (-0.93%)	67,105
17 Aug 2023	GBX	1,028.5	1,031.15	1,023.5	1,023.75	1,023.75	-10.25 (-0.99%)	43,125
16 Aug 2023	GBX	1,031.5	1,036.35	1,030.65	1,034	1,034	-3.75 (-0.36%)	113,980

First
5
6
7
8
9
Last

Unicorn Response |