Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
11 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 0 |
10 Feb 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.38 (-5.60%) | 0 |
9 Feb 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
6 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.21 (+3.21%) | 0 |
5 Feb 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 (+1.40%) | 0 |
4 Feb 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 0 |
3 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
2 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
30 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.17 (-2.57%) | 0 |
29 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.28 (-4.06%) | 0 |
28 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 0 |
27 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 0 |
26 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
23 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
22 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.12 (-1.81%) | 0 |
21 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.29 (+4.57%) | 0 |
20 Jan 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.39 (-5.79%) | 0 |
19 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
15 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
14 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.25 (-3.58%) | 0 |
13 Jan 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
12 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.2 (-2.79%) | 0 |
9 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 0 |
8 Jan 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
7 Jan 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.24 (-3.19%) | 0 |
6 Jan 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
5 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
2 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.24 (+3.29%) | 0 |