Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 0 |
30 Dec 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.18 (+2.57%) | 0 |
29 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
26 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
25 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |
23 Dec 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
22 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 0 |
19 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
18 Dec 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.16 (-2.20%) | 0 |
17 Dec 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
16 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.37 (+5.32%) | 0 |
15 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
12 Dec 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.07 (+1.00%) | 0 |
11 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 0 |
10 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.1 (+1.40%) | 0 |
9 Dec 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 0 |
8 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.29 (+4.14%) | 0 |
5 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.24 (+3.55%) | 0 |
4 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.18 (-2.59%) | 0 |
3 Dec 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.19 (+2.81%) | 0 |
2 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.29 (+4.48%) | 0 |
1 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.66 (-9.26%) | 0 |
28 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
27 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.25 (+3.68%) | 0 |
25 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 0 |
24 Nov 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.48 (+7.74%) | 0 |
21 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.36 (+6.16%) | 0 |