Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.49 (-7.74%) | 0 |
19 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.46 (-6.77%) | 0 |
18 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
17 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.18 (-2.60%) | 0 |
14 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.82 (-10.61%) | 0 |
13 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.53 (+7.36%) | 0 |
12 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.42 (-5.51%) | 0 |
11 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.16 (-2.06%) | 0 |
10 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 0 |
7 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.21 (+2.73%) | 0 |
6 Nov 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.43 (-5.30%) | 0 |
5 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.46 (-5.37%) | 0 |
4 Nov 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.34 (+4.13%) | 0 |
3 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
31 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.15 (+1.86%) | 0 |
30 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.17 (+2.15%) | 0 |
29 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
28 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.73 (+10.04%) | 0 |
27 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.22 (-2.94%) | 0 |
24 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27 (-3.48%) | 0 |
23 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 0 |
22 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.54 (-6.63%) | 0 |
21 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.23 (-2.74%) | 0 |
20 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.41 (+5.14%) | 0 |
17 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
16 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.31 (+4.01%) | 0 |
15 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.76 (-8.95%) | 0 |
14 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
13 Oct 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.81 (+10.69%) | 0 |
10 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |