Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.21 (+2.07%) | 0 |
16 Jul 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.32 (+3.26%) | 0 |
15 Jul 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.18 (-1.80%) | 0 |
14 Jul 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 0 |
11 Jul 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.16 (-1.55%) | 0 |
10 Jul 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
9 Jul 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.25 (-2.38%) | 0 |
8 Jul 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.21 (+2.04%) | 0 |
7 Jul 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
4 Jul 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
2 Jul 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
1 Jul 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.05 (+0.47%) | 0 |
30 Jun 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
27 Jun 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
26 Jun 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.31 (-2.85%) | 0 |
25 Jun 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
24 Jun 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 0 |
19 Jun 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
18 Jun 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.12 (-1.08%) | 0 |
17 Jun 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
16 Jun 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
13 Jun 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.15 (+1.36%) | 0 |
12 Jun 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
11 Jun 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.19 (-1.69%) | 0 |
10 Jun 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 0 |
9 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
6 Jun 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.37 (-3.18%) | 0 |