Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
23 Apr 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
22 Apr 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
21 Apr 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
18 Apr 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.19 (+1.64%) | 0 |
17 Apr 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
16 Apr 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.26 (+2.30%) | 0 |
15 Apr 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
14 Apr 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
11 Apr 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 0 |
10 Apr 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
9 Apr 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
8 Apr 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
7 Apr 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
4 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
3 Apr 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
2 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.44 (+3.94%) | 0 |
31 Mar 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
28 Mar 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
27 Mar 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 0 |
26 Mar 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 0 |
25 Mar 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.15 (+1.33%) | 0 |
21 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.32 (+2.92%) | 0 |
19 Mar 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.3 (-2.66%) | 0 |
18 Mar 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.48 (+4.45%) | 0 |
17 Mar 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
14 Mar 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.26 (-2.33%) | 0 |