Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
30 Jan 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
29 Jan 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
28 Jan 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.27 (+2.41%) | 0 |
25 Jan 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.19 (-1.67%) | 0 |
24 Jan 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
23 Jan 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.38 (+3.47%) | 0 |
22 Jan 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 0 |
21 Jan 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
17 Jan 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.41 (-3.57%) | 0 |
16 Jan 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
15 Jan 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.32 (-2.71%) | 0 |
14 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
11 Jan 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
10 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |
9 Jan 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
8 Jan 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26 (-2.20%) | 0 |
7 Jan 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
4 Jan 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.27 (-2.24%) | 0 |
3 Jan 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
2 Jan 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
1 Jan 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
28 Dec 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
27 Dec 2007 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 0 |
26 Dec 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
21 Dec 2007 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.22 (+1.81%) | 0 |