Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
19 Dec 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
18 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
17 Dec 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 (-1.31%) | 0 |
14 Dec 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.22 (-1.77%) | 0 |
13 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
12 Dec 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
11 Dec 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.36 (-2.83%) | 0 |
10 Dec 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
7 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
6 Dec 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.22 (+1.77%) | 0 |
5 Dec 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.2 (+1.64%) | 0 |
4 Dec 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.1 (-0.81%) | 0 |
3 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
30 Nov 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
29 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
28 Nov 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.35 (+2.95%) | 0 |
27 Nov 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.15 (+1.28%) | 0 |
26 Nov 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.31 (-2.58%) | 0 |
23 Nov 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.22 (+1.86%) | 0 |
22 Nov 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 0 |
20 Nov 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
19 Nov 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
16 Nov 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
15 Nov 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.11 (-8.38%) | 0 |
14 Nov 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
13 Nov 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.39 (+3.02%) | 0 |
12 Nov 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
9 Nov 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |