Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
26 Sep 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
25 Sep 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
24 Sep 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
21 Sep 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
20 Sep 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
19 Sep 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
18 Sep 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.43 (+3.16%) | 0 |
17 Sep 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
14 Sep 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
13 Sep 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.14 (+1.04%) | 0 |
12 Sep 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
11 Sep 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.18 (+1.36%) | 0 |
10 Sep 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
7 Sep 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.24 (-1.77%) | 0 |
6 Sep 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
5 Sep 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 0 |
4 Sep 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 (+1.03%) | 0 |
3 Sep 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.13 (+0.97%) | 0 |
30 Aug 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
29 Aug 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.29 (+2.19%) | 0 |
28 Aug 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.36 (-2.65%) | 0 |
27 Aug 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
24 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
23 Aug 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
22 Aug 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 0 |
21 Aug 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
20 Aug 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.37 (+2.82%) | 0 |