Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 0 |
15 Aug 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.18 (-1.37%) | 0 |
14 Aug 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.25 (-1.87%) | 0 |
13 Aug 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
10 Aug 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
9 Aug 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.48 (-3.47%) | 0 |
8 Aug 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
7 Aug 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
6 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.35 (+2.65%) | 0 |
3 Aug 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.42 (-3.08%) | 0 |
2 Aug 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
1 Aug 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
31 Jul 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 0 |
30 Jul 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |
27 Jul 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.23 (-1.67%) | 0 |
26 Jul 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.38 (-2.69%) | 0 |
25 Jul 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
24 Jul 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35 (-2.43%) | 0 |
23 Jul 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
20 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
19 Jul 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
18 Jul 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
17 Jul 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
16 Jul 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
13 Jul 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
12 Jul 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
11 Jul 2007 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
10 Jul 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 0 |
9 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
6 Jul 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |