Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.21 (+1.91%) | 0 |
29 Mar 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
28 Mar 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
27 Mar 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
26 Mar 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 0 |
25 Mar 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
22 Mar 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
21 Mar 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
20 Mar 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.13 (-1.16%) | 0 |
19 Mar 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
18 Mar 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
15 Mar 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
14 Mar 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
13 Mar 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
12 Mar 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
11 Mar 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.15 (+1.37%) | 0 |
8 Mar 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
7 Mar 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
6 Mar 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
5 Mar 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
4 Mar 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
1 Mar 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
28 Feb 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
27 Feb 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
26 Feb 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
25 Feb 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
22 Feb 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
20 Feb 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
19 Feb 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |