Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
4 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.35 (+3.50%) | 0 |
3 Jan 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15 (-1.48%) | 0 |
2 Jan 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
1 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
28 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
27 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
26 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.43 (+4.53%) | 0 |
24 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 0 |
21 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.18 (-1.81%) | 0 |
20 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 0 |
19 Dec 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.17 (-1.66%) | 0 |
18 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
17 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19 (-1.81%) | 0 |
14 Dec 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 (-1.32%) | 0 |
13 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.94 (-8.14%) | 0 |
12 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
11 Dec 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
10 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 0 |
7 Dec 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.22 (-1.85%) | 0 |
6 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
4 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.43 (-3.47%) | 0 |
3 Dec 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
30 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
29 Nov 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
28 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 0 |
27 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.19 (+1.60%) | 0 |
23 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |