Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.18 (+2.33%) | 0 |
8 Jan 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 (-1.40%) | 0 |
7 Jan 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
6 Jan 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.14 (+1.81%) | 0 |
3 Jan 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
2 Jan 2003 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.24 (+3.21%) | 0 |
1 Jan 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
30 Dec 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
27 Dec 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13 (-1.72%) | 0 |
26 Dec 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
25 Dec 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
23 Dec 2002 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
20 Dec 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
19 Dec 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 0 |
18 Dec 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |
17 Dec 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
16 Dec 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.16 (+2.13%) | 0 |
13 Dec 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.12 (-1.57%) | 0 |
12 Dec 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
11 Dec 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
10 Dec 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 (+1.60%) | 0 |
9 Dec 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.2 (-2.59%) | 0 |
6 Dec 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
5 Dec 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
4 Dec 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
3 Dec 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 0 |
2 Dec 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
29 Nov 2002 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |