Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.22 (+2.86%) | 0 |
26 Nov 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 0 |
25 Nov 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
22 Nov 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
21 Nov 2002 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 0 |
20 Nov 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.13 (+1.72%) | 0 |
19 Nov 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
18 Nov 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
15 Nov 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 0 |
14 Nov 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.25 (+3.44%) | 0 |
13 Nov 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 0 |
8 Nov 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
7 Nov 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.18 (-2.35%) | 0 |
6 Nov 2002 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
5 Nov 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
4 Nov 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
1 Nov 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.13 (+1.75%) | 0 |
31 Oct 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
30 Oct 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
29 Oct 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 0 |
28 Oct 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
25 Oct 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 0 |
24 Oct 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
22 Oct 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
21 Oct 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.09 (+1.24%) | 0 |
18 Oct 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |