Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
4 Sep 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.12 (+1.60%) | 0 |
3 Sep 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 0 |
2 Sep 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
29 Aug 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 0 |
27 Aug 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.13 (-1.60%) | 0 |
26 Aug 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
23 Aug 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.22 (-2.68%) | 0 |
22 Aug 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 0 |
21 Aug 2002 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 0 |
20 Aug 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
19 Aug 2002 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.17 (+2.15%) | 0 |
16 Aug 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
15 Aug 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.1 (+1.28%) | 0 |
14 Aug 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.26 (+3.44%) | 0 |
13 Aug 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
12 Aug 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
9 Aug 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
8 Aug 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.25 (+3.36%) | 0 |
7 Aug 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
6 Aug 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.24 (+3.37%) | 0 |
5 Aug 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.25 (-3.39%) | 0 |
2 Aug 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.16 (-2.12%) | 0 |
1 Aug 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.19 (-2.46%) | 0 |
31 Jul 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 0 |
30 Jul 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
29 Jul 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.39 (+5.39%) | 0 |
26 Jul 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.15 (+2.12%) | 0 |