Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 0 |
24 Jul 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.28 (+4.06%) | 0 |
23 Jul 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.25 (-3.50%) | 0 |
22 Jul 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.23 (-3.12%) | 0 |
19 Jul 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.23 (-3.03%) | 0 |
18 Jul 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.22 (-2.81%) | 0 |
17 Jul 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
16 Jul 2002 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 0 |
15 Jul 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
12 Jul 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
11 Jul 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.12 (+1.52%) | 0 |
10 Jul 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 0 |
9 Jul 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
8 Jul 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
5 Jul 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.26 (+3.27%) | 0 |
4 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
2 Jul 2002 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.2 (-2.46%) | 0 |
1 Jul 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
28 Jun 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
27 Jun 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
26 Jun 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 0 |
25 Jun 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
24 Jun 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
21 Jun 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
20 Jun 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
19 Jun 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 0 |
18 Jun 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.23 (+2.67%) | 0 |
14 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |