Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
14 Nov 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
13 Nov 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 0 |
12 Nov 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
9 Nov 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
8 Nov 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
7 Nov 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
6 Nov 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
5 Nov 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
2 Nov 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
1 Nov 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.15 (+1.69%) | 0 |
31 Oct 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
30 Oct 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 0 |
29 Oct 2001 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
26 Oct 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
25 Oct 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
24 Oct 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
23 Oct 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
22 Oct 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 0 |
19 Oct 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
18 Oct 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
17 Oct 2001 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 0 |
16 Oct 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
15 Oct 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
12 Oct 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 0 |
11 Oct 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.19 (+2.08%) | 0 |
10 Oct 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
9 Oct 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |
5 Oct 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |