Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.18 (+1.82%) | 0 |
11 Jul 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 0 |
10 Jul 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
9 Jul 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
6 Jul 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 0 |
5 Jul 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
4 Jul 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
29 Jun 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
28 Jun 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.15 (+1.50%) | 0 |
27 Jun 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
26 Jun 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
25 Jun 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 0 |
22 Jun 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
21 Jun 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.16 (+1.58%) | 0 |
20 Jun 2001 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
19 Jun 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
18 Jun 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
15 Jun 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
14 Jun 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.16 (-1.54%) | 0 |
13 Jun 2001 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 0 |
12 Jun 2001 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
11 Jun 2001 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
8 Jun 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
7 Jun 2001 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
6 Jun 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 0 |
5 Jun 2001 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 0 |
4 Jun 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
1 Jun 2001 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |