Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.27 (-3.22%) | 0 |
25 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
24 Jun 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.34 (-3.94%) | 0 |
23 Jun 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
22 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
19 Jun 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12 (-1.37%) | 0 |
18 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |
16 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 0 |
15 Jun 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |
12 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.27 (+3.21%) | 0 |
11 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.75 (-8.20%) | 0 |
10 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 0 |
9 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31 (-3.14%) | 0 |
8 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.36 (+3.79%) | 0 |
5 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.38 (+4.17%) | 0 |
4 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21 (+2.36%) | 0 |
3 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.3 (+3.48%) | 0 |
2 Jun 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.14 (+1.65%) | 0 |